South Books & Educational Equipment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-19	12,700.00	12,700.00	12,700.00	12,700.00	10,256.20	100
2023-07-17	13,900.00	13,900.00	13,900.00	13,900.00	11,225.29	100
2023-07-14	13,200.00	13,900.00	12,700.00	13,900.00	11,225.29	1,500
2023-07-10	13,700.00	13,700.00	13,700.00	13,700.00	11,063.77	100
2023-07-06	13,900.00	13,900.00	13,900.00	13,900.00	11,225.29	100
2023-07-05	12,800.00	12,800.00	12,800.00	12,800.00	10,336.96	2,500
2023-06-30	11,700.00	13,100.00	11,700.00	13,100.00	10,579.23	2,100
2023-06-27	13,000.00	13,000.00	13,000.00	13,000.00	10,498.47	1,000
2023-06-26	13,000.00	13,000.00	13,000.00	13,000.00	10,498.47	100
2023-06-23	13,400.00	13,800.00	13,400.00	13,800.00	11,144.53	600
2023-06-20	13,400.00	13,400.00	13,400.00	13,400.00	10,821.50	100
2023-06-16	13,100.00	13,200.00	13,100.00	13,200.00	10,659.99	4,200
2023-06-15	13,100.00	13,200.00	13,100.00	13,200.00	10,659.99	8,000
2023-06-14	13,000.00	13,000.00	13,000.00	13,000.00	10,498.47	6,000
2023-06-13	13,000.00	13,000.00	13,000.00	13,000.00	10,498.47	1,500
2023-06-12	13,000.00	13,200.00	13,000.00	13,200.00	10,659.99	5,000
2023-06-09	12,500.00	13,000.00	11,900.00	13,000.00	10,498.47	9,200
2023-06-07	13,000.00	13,000.00	13,000.00	13,000.00	10,498.47	500
2023-06-02	12,400.00	13,200.00	12,400.00	13,200.00	10,659.99	7,300
2023-06-01	13,200.00	13,200.00	13,200.00	13,200.00	10,659.99	100
2023-05-23	13,300.00	13,300.00	13,300.00	13,300.00	10,740.74	100
2023-05-22	13,300.00	13,300.00	13,300.00	13,300.00	10,740.74	1,000
2023-05-19	13,100.00	13,400.00	13,100.00	13,400.00	10,821.50	2,200
2023-05-18	13,100.00	13,100.00	13,100.00	13,100.00	10,579.23	2,000
2023-05-17	13,100.00	13,100.00	13,100.00	13,100.00	10,579.23	100
2023-05-15	12,600.00	14,500.00	12,000.00	14,500.00	11,709.83	15,000
2023-05-10	13,200.00	13,200.00	13,200.00	13,200.00	10,659.99	100
2023-05-08	13,000.00	13,000.00	13,000.00	13,000.00	10,498.47	100
2023-05-05	13,200.00	13,200.00	12,700.00	13,100.00	10,579.23	8,800
2023-05-04	13,300.00	13,300.00	13,000.00	13,000.00	10,498.47	1,500
2023-04-28	12,400.00	13,300.00	12,300.00	13,300.00	10,740.74	6,400
2023-04-26	13,000.00	13,300.00	12,200.00	13,300.00	10,740.74	700
2023-04-25	13,000.00	13,200.00	12,600.00	13,200.00	10,659.99	1,200
2023-04-24	13,200.00	13,200.00	13,200.00	13,200.00	10,659.99	200
2023-04-21	13,000.00	13,200.00	13,000.00	13,200.00	10,659.99	200
2023-04-19	12,600.00	13,200.00	12,600.00	13,100.00	10,579.23	5,002
2023-04-12	13,100.00	13,100.00	13,100.00	13,100.00	10,579.23	100
2023-04-11	13,000.00	13,000.00	12,200.00	12,200.00	9,852.41	4,800
2023-04-10	13,100.00	13,100.00	13,100.00	13,100.00	10,579.23	600
2023-04-07	13,100.00	13,100.00	13,100.00	13,100.00	10,579.23	100
2023-04-06	12,100.00	13,100.00	12,100.00	13,100.00	10,579.23	500
2023-04-04	12,100.00	13,300.00	12,100.00	13,300.00	10,740.74	8,100
2023-04-03	12,000.00	13,400.00	12,000.00	13,400.00	10,821.50	12,100
2023-03-31	13,500.00	13,500.00	12,700.00	13,100.00	10,579.23	3,100
2023-03-29	14,300.00	14,300.00	14,200.00	14,200.00	10,579.23	300
2023-03-28	14,200.00	14,200.00	14,200.00	14,200.00	10,579.23	101
2023-03-27	14,200.00	14,200.00	14,200.00	14,200.00	10,579.23	200
2023-03-23	12,800.00	14,300.00	12,600.00	14,300.00	10,653.73	6,104
2023-03-22	13,900.00	13,900.00	13,900.00	13,900.00	10,355.72	203
2023-03-21	13,600.00	13,600.00	12,800.00	12,800.00	9,536.21	9,400
2023-03-17	12,800.00	14,000.00	12,800.00	14,000.00	10,430.22	13,107
2023-03-15	14,200.00	14,200.00	14,200.00	14,200.00	10,579.23	100
2023-03-06	13,600.00	13,600.00	13,600.00	13,600.00	10,132.22	100
2023-02-28	13,600.00	13,600.00	13,600.00	13,600.00	10,132.22	100
2023-02-27	13,400.00	13,400.00	13,400.00	13,400.00	9,983.22	900
2023-02-23	12,600.00	12,600.00	12,600.00	12,600.00	9,387.20	300
2023-02-22	12,600.00	13,700.00	12,600.00	13,700.00	10,206.72	4,800
2023-02-21	12,700.00	14,200.00	12,500.00	12,500.00	9,312.70	17,600
2023-02-17	13,000.00	13,000.00	13,000.00	13,000.00	9,685.21	700
2023-02-16	12,900.00	14,400.00	12,900.00	14,400.00	10,728.23	200

← NewerPage 9 of 14 · 781 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	500.0000 VND
2025-03-14	1,100.0000 VND
2024-03-15	1,100.0000 VND
2023-03-30	1,100.0000 VND
2022-03-24	1,100.0000 VND
2021-01-07	1,000.0000 VND
2020-01-06	1,000.0000 VND
2019-01-15	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.