Searefico Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-13 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 12,197.10 | 100 |
| 2022-09-09 | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 12,243.48 | 3,000 |
| 2022-09-08 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 12,243.48 | 100 |
| 2022-09-07 | 12,750.00 | 12,850.00 | 12,550.00 | 12,550.00 | 11,640.58 | 8,300 |
| 2022-09-06 | 12,900.00 | 13,050.00 | 12,800.00 | 13,050.00 | 12,104.35 | 1,800 |
| 2022-09-05 | 13,200.00 | 13,200.00 | 12,750.00 | 12,750.00 | 11,826.09 | 300 |
| 2022-08-31 | 12,850.00 | 13,200.00 | 12,850.00 | 13,200.00 | 12,243.48 | 2,700 |
| 2022-08-30 | 13,350.00 | 13,400.00 | 13,000.00 | 13,000.00 | 12,057.97 | 2,300 |
| 2022-08-29 | 13,300.00 | 13,400.00 | 12,850.00 | 12,850.00 | 11,918.84 | 6,100 |
| 2022-08-26 | 13,200.00 | 13,500.00 | 13,050.00 | 13,500.00 | 12,521.74 | 11,700 |
| 2022-08-25 | 13,250.00 | 13,800.00 | 13,200.00 | 13,800.00 | 12,800.00 | 1,300 |
| 2022-08-24 | 13,050.00 | 13,700.00 | 13,050.00 | 13,700.00 | 12,707.25 | 5,800 |
| 2022-08-23 | 13,000.00 | 13,850.00 | 13,000.00 | 13,700.00 | 12,707.25 | 7,800 |
| 2022-08-22 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 12,846.38 | 100 |
| 2022-08-19 | 12,900.00 | 13,600.00 | 12,900.00 | 13,600.00 | 12,614.49 | 200 |
| 2022-08-18 | 13,000.00 | 13,500.00 | 12,800.00 | 13,500.00 | 12,521.74 | 18,800 |
| 2022-08-17 | 13,000.00 | 13,500.00 | 12,850.00 | 13,500.00 | 12,521.74 | 8,600 |
| 2022-08-15 | 12,950.00 | 13,400.00 | 12,900.00 | 13,400.00 | 12,428.99 | 3,600 |
| 2022-08-10 | 13,050.00 | 13,500.00 | 13,050.00 | 13,400.00 | 12,428.99 | 7,300 |
| 2022-08-09 | 13,250.00 | 13,400.00 | 13,050.00 | 13,400.00 | 12,428.99 | 1,600 |
| 2022-08-08 | 13,450.00 | 13,500.00 | 13,250.00 | 13,250.00 | 12,289.85 | 15,000 |
| 2022-08-05 | 13,000.00 | 13,250.00 | 12,500.00 | 13,250.00 | 12,289.85 | 7,600 |
| 2022-08-04 | 13,000.00 | 13,300.00 | 13,000.00 | 13,000.00 | 12,057.97 | 4,100 |
| 2022-08-03 | 13,000.00 | 13,300.00 | 12,800.00 | 13,000.00 | 12,057.97 | 7,100 |
| 2022-08-02 | 12,650.00 | 13,350.00 | 12,650.00 | 13,350.00 | 12,382.61 | 1,600 |
| 2022-07-29 | 12,700.00 | 13,150.00 | 12,600.00 | 13,150.00 | 12,197.10 | 4,300 |
| 2022-07-28 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 12,521.74 | 200 |
| 2022-07-25 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 12,057.97 | 2,700 |
| 2022-07-22 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,057.97 | 100 |
| 2022-07-21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,057.97 | 1,600 |
| 2022-07-20 | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 12,243.48 | 4,700 |
| 2022-07-19 | 12,800.00 | 13,200.00 | 12,550.00 | 13,000.00 | 12,057.97 | 2,900 |
| 2022-07-18 | 13,000.00 | 13,000.00 | 12,950.00 | 13,000.00 | 12,057.97 | 1,100 |
| 2022-07-12 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,057.97 | 100 |
| 2022-07-11 | 13,150.00 | 13,150.00 | 12,500.00 | 12,500.00 | 11,594.20 | 1,000 |
| 2022-07-08 | 12,750.00 | 13,150.00 | 12,750.00 | 13,150.00 | 12,197.10 | 400 |
| 2022-07-07 | 12,250.00 | 12,800.00 | 12,250.00 | 12,750.00 | 11,826.09 | 2,700 |
| 2022-07-06 | 12,300.00 | 12,750.00 | 12,200.00 | 12,750.00 | 11,826.09 | 2,100 |
| 2022-07-05 | 12,400.00 | 12,800.00 | 12,400.00 | 12,400.00 | 11,501.45 | 500 |
| 2022-07-04 | 12,850.00 | 12,850.00 | 12,600.00 | 12,850.00 | 11,918.84 | 16,100 |
| 2022-07-01 | 12,300.00 | 12,850.00 | 12,300.00 | 12,850.00 | 11,918.84 | 9,500 |
| 2022-06-29 | 12,900.00 | 12,900.00 | 12,400.00 | 12,850.00 | 11,918.84 | 500 |
| 2022-06-28 | 12,500.00 | 12,900.00 | 12,400.00 | 12,800.00 | 11,872.46 | 9,700 |
| 2022-06-27 | 12,950.00 | 13,100.00 | 12,450.00 | 12,500.00 | 11,594.20 | 2,600 |
| 2022-06-24 | 12,500.00 | 13,000.00 | 12,400.00 | 13,000.00 | 12,057.97 | 2,800 |
| 2022-06-23 | 12,400.00 | 13,200.00 | 12,400.00 | 13,100.00 | 12,150.72 | 500 |
| 2022-06-22 | 12,500.00 | 13,300.00 | 12,500.00 | 13,300.00 | 12,336.23 | 200 |
| 2022-06-21 | 12,850.00 | 13,400.00 | 12,150.00 | 13,400.00 | 12,428.99 | 4,900 |
| 2022-06-20 | 13,400.00 | 13,500.00 | 12,000.00 | 12,850.00 | 11,918.84 | 2,700 |
| 2022-06-17 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 11,918.84 | 500 |
| 2022-06-16 | 12,550.00 | 12,950.00 | 12,550.00 | 12,900.00 | 11,965.22 | 500 |
| 2022-06-15 | 12,550.00 | 13,100.00 | 12,100.00 | 13,000.00 | 12,057.97 | 2,900 |
| 2022-06-14 | 13,000.00 | 13,000.00 | 12,550.00 | 12,550.00 | 11,640.58 | 1,300 |
| 2022-06-13 | 12,200.00 | 13,000.00 | 12,200.00 | 13,000.00 | 12,057.97 | 400 |
| 2022-06-10 | 12,750.00 | 13,850.00 | 12,750.00 | 13,000.00 | 12,057.97 | 9,800 |
| 2022-06-09 | 13,000.00 | 13,450.00 | 12,900.00 | 13,400.00 | 12,428.99 | 5,100 |
| 2022-06-08 | 13,550.00 | 13,550.00 | 12,550.00 | 13,450.00 | 12,475.36 | 300 |
| 2022-06-07 | 13,050.00 | 13,650.00 | 13,050.00 | 13,100.00 | 12,150.72 | 8,000 |
| 2022-06-06 | 13,600.00 | 13,800.00 | 13,000.00 | 13,550.00 | 12,568.12 | 4,300 |
| 2022-06-03 | 13,000.00 | 13,850.00 | 13,000.00 | 13,600.00 | 12,614.49 | 2,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 500.0000 VND |
| 2020-05-15 | 800.0001 VND |
| 2019-12-19 | 700.0001 VND |
| 2019-05-21 | 800.0001 VND |
| 2019-02-22 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.