Searefico Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7,040.00 | 7,270.00 | 7,000.00 | 7,270.00 | 6,743.19 | 9,500 |
| 2026-07-20 | 7,110.00 | 7,540.00 | 7,040.00 | 7,370.00 | 6,835.94 | 15,200 |
| 2026-07-16 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 7,012.17 | 400 |
| 2026-07-15 | 7,580.00 | 7,580.00 | 7,200.00 | 7,500.00 | 6,956.52 | 1,200 |
| 2026-07-14 | 7,610.00 | 7,610.00 | 7,500.00 | 7,500.00 | 6,956.52 | 300 |
| 2026-07-13 | 7,680.00 | 7,680.00 | 7,500.00 | 7,500.00 | 6,956.52 | 200 |
| 2026-07-10 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,040.00 | 100 |
| 2026-07-09 | 7,600.00 | 7,620.00 | 7,430.00 | 7,450.00 | 6,910.14 | 19,700 |
| 2026-07-08 | 7,840.00 | 7,840.00 | 7,450.00 | 7,450.00 | 6,910.14 | 2,000 |
| 2026-07-07 | 7,680.00 | 7,770.00 | 7,500.00 | 7,730.00 | 7,169.85 | 17,100 |
| 2026-07-06 | 7,790.00 | 7,880.00 | 7,600.00 | 7,770.00 | 7,206.96 | 27,400 |
| 2026-07-03 | 7,910.00 | 7,910.00 | 7,600.00 | 7,800.00 | 7,234.78 | 39,000 |
| 2026-07-02 | 7,600.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,234.78 | 6,500 |
| 2026-07-01 | 7,640.00 | 8,000.00 | 7,600.00 | 7,770.00 | 7,206.96 | 37,800 |
| 2026-06-30 | 7,640.00 | 7,980.00 | 7,600.00 | 7,970.00 | 7,392.46 | 40,800 |
| 2026-06-29 | 8,050.00 | 8,050.00 | 7,600.00 | 7,990.00 | 7,411.01 | 52,800 |
| 2026-06-26 | 7,570.00 | 8,000.00 | 7,500.00 | 8,000.00 | 7,420.29 | 74,300 |
| 2026-06-25 | 7,990.00 | 7,990.00 | 7,570.00 | 7,850.00 | 7,281.16 | 48,800 |
| 2026-06-24 | 8,100.00 | 8,100.00 | 7,720.00 | 7,900.00 | 7,327.54 | 71,300 |
| 2026-06-23 | 7,830.00 | 8,090.00 | 7,770.00 | 7,940.00 | 7,364.64 | 61,900 |
| 2026-06-22 | 7,830.00 | 8,150.00 | 7,790.00 | 8,000.00 | 7,420.29 | 83,100 |
| 2026-06-19 | 8,270.00 | 8,290.00 | 7,750.00 | 8,090.00 | 7,503.77 | 81,300 |
| 2026-06-18 | 8,050.00 | 8,350.00 | 7,860.00 | 7,900.00 | 7,327.54 | 103,400 |
| 2026-06-17 | 8,320.00 | 8,620.00 | 8,120.00 | 8,350.00 | 7,744.93 | 55,100 |
| 2026-06-16 | 8,750.00 | 8,800.00 | 8,320.00 | 8,320.00 | 7,717.10 | 33,600 |
| 2026-06-15 | 8,890.00 | 8,890.00 | 8,380.00 | 8,750.00 | 8,115.94 | 37,300 |
| 2026-06-12 | 8,600.00 | 8,800.00 | 8,350.00 | 8,800.00 | 8,162.32 | 49,800 |
| 2026-06-11 | 8,600.00 | 8,920.00 | 8,280.00 | 8,700.00 | 8,069.56 | 65,200 |
| 2026-06-10 | 8,590.00 | 8,600.00 | 8,150.00 | 8,500.00 | 7,884.06 | 32,200 |
| 2026-06-09 | 7,780.00 | 8,490.00 | 7,780.00 | 8,230.00 | 7,633.62 | 56,200 |
| 2026-06-08 | 7,810.00 | 8,190.00 | 7,750.00 | 8,100.00 | 7,513.04 | 86,500 |
| 2026-06-05 | 7,700.00 | 8,290.00 | 7,700.00 | 8,000.00 | 7,420.29 | 22,000 |
| 2026-06-04 | 7,630.00 | 8,100.00 | 7,610.00 | 8,080.00 | 7,494.49 | 90,000 |
| 2026-06-03 | 7,530.00 | 7,680.00 | 7,530.00 | 7,630.00 | 7,077.10 | 50,500 |
| 2026-06-02 | 7,600.00 | 7,700.00 | 7,510.00 | 7,700.00 | 7,142.03 | 50,900 |
| 2026-06-01 | 7,650.00 | 7,750.00 | 7,400.00 | 7,630.00 | 7,077.10 | 28,000 |
| 2026-05-29 | 7,400.00 | 7,780.00 | 7,370.00 | 7,690.00 | 7,132.75 | 35,600 |
| 2026-05-28 | 7,630.00 | 7,990.00 | 7,560.00 | 7,840.00 | 7,271.88 | 38,600 |
| 2026-05-27 | 8,010.00 | 8,400.00 | 7,900.00 | 8,100.00 | 7,513.04 | 39,300 |
| 2026-05-26 | 7,570.00 | 8,560.00 | 7,570.00 | 8,490.00 | 7,874.78 | 59,200 |
| 2026-05-25 | 7,900.00 | 8,380.00 | 7,580.00 | 8,000.00 | 7,420.29 | 15,500 |
| 2026-05-22 | 7,770.00 | 7,990.00 | 7,360.00 | 7,840.00 | 7,271.88 | 100,800 |
| 2026-05-21 | 7,770.00 | 7,770.00 | 7,310.00 | 7,770.00 | 7,206.96 | 33,700 |
| 2026-05-20 | 7,270.00 | 7,770.00 | 7,230.00 | 7,590.00 | 7,040.00 | 47,200 |
| 2026-05-19 | 7,900.00 | 8,330.00 | 7,390.00 | 7,760.00 | 7,197.68 | 31,700 |
| 2026-05-18 | 7,980.00 | 8,110.00 | 7,310.00 | 7,900.00 | 7,327.54 | 19,800 |
| 2026-05-15 | 7,150.00 | 7,600.00 | 6,830.00 | 7,590.00 | 7,040.00 | 89,800 |
| 2026-05-14 | 7,700.00 | 8,010.00 | 7,110.00 | 7,140.00 | 6,622.61 | 11,500 |
| 2026-05-13 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,956.52 | 100 |
| 2026-05-12 | 7,080.00 | 7,300.00 | 6,800.00 | 7,300.00 | 6,771.01 | 37,500 |
| 2026-05-11 | 7,090.00 | 7,100.00 | 7,030.00 | 7,080.00 | 6,566.96 | 10,600 |
| 2026-05-08 | 6,980.00 | 7,100.00 | 6,650.00 | 7,050.00 | 6,539.13 | 29,000 |
| 2026-05-07 | 7,140.00 | 7,300.00 | 6,840.00 | 6,840.00 | 6,344.35 | 10,400 |
| 2026-05-06 | 7,170.00 | 7,170.00 | 6,740.00 | 7,150.00 | 6,631.88 | 500 |
| 2026-05-05 | 6,910.00 | 7,350.00 | 6,890.00 | 6,900.00 | 6,400.00 | 14,500 |
| 2026-05-04 | 7,200.00 | 7,530.00 | 7,200.00 | 7,400.00 | 6,863.77 | 1,500 |
| 2026-04-29 | 6,780.00 | 7,040.00 | 6,750.00 | 7,040.00 | 6,529.85 | 14,400 |
| 2026-04-28 | 6,980.00 | 7,040.00 | 6,980.00 | 7,040.00 | 6,529.85 | 2,700 |
| 2026-04-24 | 7,020.00 | 7,020.00 | 6,800.00 | 6,980.00 | 6,474.20 | 3,600 |
| 2026-04-23 | 7,090.00 | 7,090.00 | 6,810.00 | 6,990.00 | 6,483.48 | 21,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 500.0000 VND |
| 2020-05-15 | 800.0001 VND |
| 2019-12-19 | 700.0001 VND |
| 2019-05-21 | 800.0001 VND |
| 2019-02-22 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.