Searefico Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 14,800.00 | 14,900.00 | 14,200.00 | 14,700.00 | 13,634.78 | 18,500 |
| 2021-11-23 | 14,000.00 | 14,350.00 | 13,900.00 | 14,000.00 | 12,985.51 | 5,100 |
| 2021-11-22 | 14,500.00 | 14,700.00 | 14,000.00 | 14,000.00 | 12,985.51 | 13,900 |
| 2021-11-19 | 14,400.00 | 14,850.00 | 14,300.00 | 14,300.00 | 13,263.77 | 6,800 |
| 2021-11-18 | 14,700.00 | 15,000.00 | 14,500.00 | 14,500.00 | 13,449.27 | 17,600 |
| 2021-11-17 | 14,200.00 | 14,850.00 | 14,200.00 | 14,600.00 | 13,542.03 | 2,500 |
| 2021-11-16 | 14,900.00 | 14,900.00 | 14,100.00 | 14,500.00 | 13,449.27 | 22,100 |
| 2021-11-15 | 14,450.00 | 14,450.00 | 14,000.00 | 14,400.00 | 13,356.52 | 22,100 |
| 2021-11-12 | 14,200.00 | 14,200.00 | 13,500.00 | 14,000.00 | 12,985.51 | 47,700 |
| 2021-11-11 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 12,521.74 | 11,700 |
| 2021-11-10 | 13,100.00 | 13,800.00 | 13,100.00 | 13,450.00 | 12,475.36 | 6,900 |
| 2021-11-09 | 13,450.00 | 13,900.00 | 13,400.00 | 13,750.00 | 12,753.62 | 9,000 |
| 2021-11-08 | 13,500.00 | 13,650.00 | 13,450.00 | 13,500.00 | 12,521.74 | 28,800 |
| 2021-11-05 | 13,800.00 | 13,800.00 | 13,350.00 | 13,700.00 | 12,707.25 | 5,900 |
| 2021-11-04 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 12,800.00 | 1,700 |
| 2021-11-03 | 14,000.00 | 14,500.00 | 14,000.00 | 14,500.00 | 13,449.27 | 13,400 |
| 2021-11-02 | 13,800.00 | 14,000.00 | 13,700.00 | 14,000.00 | 12,985.51 | 27,200 |
| 2021-11-01 | 13,200.00 | 13,600.00 | 13,100.00 | 13,600.00 | 12,614.49 | 46,300 |
| 2021-10-29 | 13,000.00 | 13,000.00 | 12,900.00 | 12,950.00 | 12,011.59 | 3,200 |
| 2021-10-28 | 13,000.00 | 13,100.00 | 13,000.00 | 13,000.00 | 12,057.97 | 7,900 |
| 2021-10-27 | 12,800.00 | 13,100.00 | 12,800.00 | 13,100.00 | 12,150.72 | 19,900 |
| 2021-10-26 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 11,918.84 | 7,800 |
| 2021-10-25 | 13,200.00 | 13,200.00 | 12,850.00 | 12,850.00 | 11,918.84 | 14,000 |
| 2021-10-22 | 12,750.00 | 13,250.00 | 12,750.00 | 13,100.00 | 12,150.72 | 1,000 |
| 2021-10-21 | 13,250.00 | 13,250.00 | 12,750.00 | 12,750.00 | 11,826.09 | 700 |
| 2021-10-20 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 11,965.22 | 500 |
| 2021-10-19 | 12,900.00 | 13,000.00 | 12,900.00 | 12,900.00 | 11,965.22 | 300 |
| 2021-10-18 | 12,800.00 | 13,000.00 | 12,800.00 | 12,900.00 | 11,965.22 | 19,700 |
| 2021-10-14 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,057.97 | 1,700 |
← NewerPage 20 of 20 · 1,169 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 500.0000 VND |
| 2020-05-15 | 800.0001 VND |
| 2019-12-19 | 700.0001 VND |
| 2019-05-21 | 800.0001 VND |
| 2019-02-22 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.