Searefico Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7,090.00 | 7,090.00 | 6,810.00 | 6,990.00 | 6,483.48 | 21,300 |
| 2026-04-22 | 7,110.00 | 7,410.00 | 6,850.00 | 6,990.00 | 6,483.48 | 57,400 |
| 2026-04-21 | 7,110.00 | 7,280.00 | 6,820.00 | 7,110.00 | 6,594.78 | 24,800 |
| 2026-04-20 | 6,670.00 | 7,280.00 | 6,620.00 | 7,110.00 | 6,594.78 | 35,400 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 500.0000 VND |
| 2020-05-15 | 800.0001 VND |
| 2019-12-19 | 700.0001 VND |
| 2019-05-21 | 800.0001 VND |
| 2019-02-22 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.