Searefico Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 7,110.00 | 7,410.00 | 6,850.00 | 6,990.00 | 6,483.48 | 57,400 |
| 2026-04-21 | 7,110.00 | 7,280.00 | 6,820.00 | 7,110.00 | 6,594.78 | 24,800 |
| 2026-04-20 | 6,670.00 | 7,280.00 | 6,620.00 | 7,110.00 | 6,594.78 | 35,400 |
| 2026-04-17 | 7,240.00 | 7,450.00 | 6,820.00 | 7,070.00 | 6,557.68 | 54,600 |
| 2026-04-16 | 7,350.00 | 7,370.00 | 6,810.00 | 7,250.00 | 6,724.64 | 15,000 |
| 2026-04-15 | 6,700.00 | 6,990.00 | 6,500.00 | 6,890.00 | 6,390.72 | 83,200 |
| 2026-04-14 | 6,600.00 | 6,700.00 | 6,470.00 | 6,670.00 | 6,186.67 | 41,200 |
| 2026-04-13 | 6,500.00 | 6,580.00 | 6,220.00 | 6,580.00 | 6,103.19 | 69,300 |
| 2026-04-10 | 6,600.00 | 6,630.00 | 6,470.00 | 6,470.00 | 6,001.16 | 16,700 |
| 2026-04-09 | 6,600.00 | 6,850.00 | 6,500.00 | 6,600.00 | 6,121.74 | 37,800 |
| 2026-04-08 | 6,790.00 | 6,800.00 | 6,500.00 | 6,680.00 | 6,195.94 | 39,100 |
| 2026-04-07 | 6,840.00 | 6,840.00 | 6,560.00 | 6,740.00 | 6,251.59 | 23,200 |
| 2026-04-06 | 6,800.00 | 7,270.00 | 6,550.00 | 6,650.00 | 6,168.12 | 90,300 |
| 2026-04-03 | 6,540.00 | 6,840.00 | 6,530.00 | 6,820.00 | 6,325.80 | 60,300 |
| 2026-04-02 | 6,700.00 | 6,930.00 | 6,510.00 | 6,840.00 | 6,344.35 | 82,900 |
| 2026-04-01 | 6,660.00 | 7,090.00 | 6,630.00 | 6,940.00 | 6,437.10 | 61,500 |
| 2026-03-31 | 7,190.00 | 7,190.00 | 6,700.00 | 7,060.00 | 6,548.41 | 60,700 |
| 2026-03-30 | 7,300.00 | 7,300.00 | 6,900.00 | 7,100.00 | 6,585.51 | 17,100 |
| 2026-03-27 | 7,060.00 | 7,330.00 | 6,900.00 | 7,190.00 | 6,668.99 | 66,200 |
| 2026-03-26 | 6,990.00 | 7,040.00 | 6,710.00 | 7,020.00 | 6,511.30 | 28,900 |
| 2026-03-25 | 7,030.00 | 7,070.00 | 6,860.00 | 7,000.00 | 6,492.75 | 5,400 |
| 2026-03-24 | 6,750.00 | 7,050.00 | 6,700.00 | 7,040.00 | 6,529.85 | 37,100 |
| 2026-03-20 | 7,060.00 | 7,080.00 | 6,800.00 | 7,050.00 | 6,539.13 | 12,500 |
| 2026-03-19 | 7,080.00 | 7,290.00 | 6,590.00 | 7,090.00 | 6,576.23 | 30,200 |
| 2026-03-18 | 6,890.00 | 7,090.00 | 6,670.00 | 7,080.00 | 6,566.96 | 23,700 |
| 2026-03-17 | 6,520.00 | 6,970.00 | 6,510.00 | 6,950.00 | 6,446.38 | 28,000 |
| 2026-03-16 | 6,890.00 | 6,990.00 | 6,810.00 | 6,990.00 | 6,483.48 | 14,500 |
| 2026-03-13 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 6,576.23 | 100 |
| 2026-03-12 | 6,810.00 | 7,230.00 | 6,800.00 | 7,070.00 | 6,557.68 | 50,600 |
| 2026-03-09 | 6,870.00 | 7,480.00 | 6,870.00 | 7,310.00 | 6,780.29 | 25,500 |
| 2026-03-05 | 7,190.00 | 7,460.00 | 6,820.00 | 7,380.00 | 6,845.22 | 95,300 |
| 2026-03-04 | 7,600.00 | 7,740.00 | 7,280.00 | 7,280.00 | 6,752.46 | 2,700 |
| 2026-03-03 | 7,600.00 | 7,800.00 | 7,290.00 | 7,300.00 | 6,771.01 | 81,100 |
| 2026-03-02 | 7,510.00 | 8,100.00 | 7,410.00 | 7,830.00 | 7,262.61 | 42,500 |
| 2026-02-27 | 7,550.00 | 8,000.00 | 7,530.00 | 7,940.00 | 7,364.64 | 11,600 |
| 2026-02-26 | 7,990.00 | 8,000.00 | 7,480.00 | 8,000.00 | 7,420.29 | 46,800 |
| 2026-02-25 | 8,000.00 | 8,000.00 | 7,500.00 | 7,990.00 | 7,411.01 | 15,800 |
| 2026-02-24 | 7,570.00 | 8,000.00 | 7,440.00 | 8,000.00 | 7,420.29 | 17,200 |
| 2026-02-23 | 7,800.00 | 7,980.00 | 7,800.00 | 7,980.00 | 7,401.74 | 1,100 |
| 2026-02-12 | 7,510.00 | 8,000.00 | 7,460.00 | 8,000.00 | 7,420.29 | 2,400 |
| 2026-02-11 | 7,530.00 | 7,970.00 | 7,460.00 | 7,810.00 | 7,244.06 | 14,900 |
| 2026-02-10 | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 7,420.29 | 14,700 |
| 2026-02-09 | 7,320.00 | 7,990.00 | 7,300.00 | 7,970.00 | 7,392.46 | 21,900 |
| 2026-02-06 | 7,690.00 | 7,700.00 | 7,690.00 | 7,700.00 | 7,142.03 | 1,100 |
| 2026-02-05 | 7,690.00 | 7,690.00 | 7,500.00 | 7,690.00 | 7,132.75 | 6,600 |
| 2026-02-04 | 7,490.00 | 7,700.00 | 7,490.00 | 7,650.00 | 7,095.65 | 8,700 |
| 2026-02-02 | 7,500.00 | 7,600.00 | 7,260.00 | 7,500.00 | 6,956.52 | 7,200 |
| 2026-01-30 | 7,420.00 | 7,500.00 | 7,420.00 | 7,500.00 | 6,956.52 | 600 |
| 2026-01-29 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 6,984.35 | 200 |
| 2026-01-28 | 7,630.00 | 7,630.00 | 7,270.00 | 7,630.00 | 7,077.10 | 4,000 |
| 2026-01-27 | 7,390.00 | 7,770.00 | 7,360.00 | 7,770.00 | 7,206.96 | 2,600 |
| 2026-01-26 | 7,880.00 | 7,930.00 | 7,410.00 | 7,860.00 | 7,290.43 | 6,000 |
| 2026-01-23 | 7,500.00 | 7,930.00 | 7,500.00 | 7,930.00 | 7,355.36 | 2,500 |
| 2026-01-22 | 7,940.00 | 8,000.00 | 7,400.00 | 8,000.00 | 7,420.29 | 42,100 |
| 2026-01-21 | 7,780.00 | 8,290.00 | 7,520.00 | 7,950.00 | 7,373.91 | 7,700 |
| 2026-01-20 | 7,480.00 | 7,840.00 | 7,480.00 | 7,840.00 | 7,271.88 | 800 |
| 2026-01-19 | 7,600.00 | 8,000.00 | 7,300.00 | 7,840.00 | 7,271.88 | 8,300 |
| 2026-01-16 | 7,450.00 | 7,700.00 | 7,320.00 | 7,490.00 | 6,947.25 | 5,500 |
| 2026-01-15 | 7,580.00 | 7,850.00 | 7,430.00 | 7,740.00 | 7,179.13 | 27,100 |
| 2026-01-14 | 7,600.00 | 8,100.00 | 7,580.00 | 7,580.00 | 7,030.72 | 25,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 500.0000 VND |
| 2020-05-15 | 800.0001 VND |
| 2019-12-19 | 700.0001 VND |
| 2019-05-21 | 800.0001 VND |
| 2019-02-22 | 700.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.