Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,540.00 | 7,900.00 | 7,540.00 | 7,900.00 | 7,900.00 | 4,500 |
| 2026-10-16 | 7,990.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2,900 |
| 2026-10-15 | 8,150.00 | 8,150.00 | 7,990.00 | 7,990.00 | 7,990.00 | 1,200 |
| 2026-10-14 | 7,810.00 | 7,830.00 | 7,500.00 | 7,830.00 | 7,830.00 | 4,700 |
| 2026-10-13 | 7,500.00 | 7,810.00 | 7,500.00 | 7,810.00 | 7,810.00 | 4,200 |
| 2026-10-12 | 7,710.00 | 7,850.00 | 7,710.00 | 7,800.00 | 7,800.00 | 500 |
| 2026-10-09 | 7,310.00 | 7,710.00 | 7,310.00 | 7,710.00 | 7,710.00 | 3,700 |
| 2026-10-08 | 7,580.00 | 7,730.00 | 7,540.00 | 7,710.00 | 7,710.00 | 7,000 |
| 2026-10-07 | 7,450.00 | 7,550.00 | 7,400.00 | 7,550.00 | 7,550.00 | 11,300 |
| 2026-10-06 | 7,500.00 | 7,790.00 | 7,400.00 | 7,450.00 | 7,450.00 | 9,700 |
| 2026-10-05 | 7,450.00 | 7,600.00 | 7,450.00 | 7,550.00 | 7,550.00 | 1,500 |
| 2026-10-02 | 7,650.00 | 7,700.00 | 7,330.00 | 7,420.00 | 7,420.00 | 26,100 |
| 2026-10-01 | 7,700.00 | 7,880.00 | 7,700.00 | 7,880.00 | 7,880.00 | 1,100 |
| 2026-09-30 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 1,200 |
| 2026-09-29 | 7,700.00 | 7,900.00 | 7,700.00 | 7,880.00 | 7,880.00 | 27,600 |
| 2026-09-28 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 3,900 |
| 2026-09-25 | 8,000.00 | 8,000.00 | 7,600.00 | 7,700.00 | 7,700.00 | 25,300 |
| 2026-09-24 | 7,610.00 | 7,680.00 | 7,530.00 | 7,680.00 | 7,680.00 | 9,000 |
| 2026-09-23 | 7,800.00 | 7,980.00 | 7,600.00 | 7,680.00 | 7,680.00 | 10,100 |
| 2026-09-22 | 7,920.00 | 7,920.00 | 7,800.00 | 7,900.00 | 7,900.00 | 2,200 |
| 2026-09-21 | 7,900.00 | 7,950.00 | 7,700.00 | 7,800.00 | 7,800.00 | 3,000 |
| 2026-09-18 | 7,600.00 | 7,680.00 | 7,570.00 | 7,680.00 | 7,680.00 | 5,900 |
| 2026-09-17 | 7,680.00 | 7,690.00 | 7,530.00 | 7,530.00 | 7,530.00 | 35,700 |
| 2026-09-16 | 7,750.00 | 7,750.00 | 7,450.00 | 7,690.00 | 7,690.00 | 7,600 |
| 2026-09-15 | 7,500.00 | 7,790.00 | 7,500.00 | 7,780.00 | 7,780.00 | 26,900 |
| 2026-09-14 | 7,910.00 | 7,910.00 | 7,790.00 | 7,790.00 | 7,790.00 | 17,800 |
| 2026-09-11 | 7,640.00 | 7,940.00 | 7,500.00 | 7,940.00 | 7,940.00 | 8,700 |
| 2026-09-10 | 8,000.00 | 8,000.00 | 7,640.00 | 7,640.00 | 7,640.00 | 4,100 |
| 2026-09-09 | 7,800.00 | 8,000.00 | 7,700.00 | 7,700.00 | 7,700.00 | 40,300 |
| 2026-09-08 | 8,020.00 | 8,250.00 | 7,500.00 | 7,800.00 | 7,800.00 | 50,200 |
| 2026-09-07 | 8,160.00 | 8,170.00 | 8,050.00 | 8,060.00 | 8,060.00 | 5,300 |
| 2026-09-04 | 8,220.00 | 8,220.00 | 8,150.00 | 8,160.00 | 8,160.00 | 7,500 |
| 2026-09-03 | 8,200.00 | 8,400.00 | 8,180.00 | 8,210.00 | 8,210.00 | 29,800 |
| 2026-08-28 | 8,500.00 | 8,500.00 | 8,110.00 | 8,200.00 | 8,200.00 | 13,800 |
| 2026-08-27 | 8,600.00 | 8,600.00 | 8,360.00 | 8,500.00 | 8,500.00 | 7,800 |
| 2026-08-26 | 8,390.00 | 8,600.00 | 8,390.00 | 8,500.00 | 8,500.00 | 11,000 |
| 2026-08-25 | 8,280.00 | 8,390.00 | 8,280.00 | 8,380.00 | 8,380.00 | 3,500 |
| 2026-08-24 | 8,210.00 | 8,400.00 | 8,200.00 | 8,260.00 | 8,260.00 | 2,700 |
| 2026-08-21 | 8,400.00 | 8,580.00 | 8,080.00 | 8,210.00 | 8,210.00 | 5,400 |
| 2026-08-20 | 8,300.00 | 8,560.00 | 8,300.00 | 8,310.00 | 8,310.00 | 3,100 |
| 2026-08-19 | 8,060.00 | 8,570.00 | 8,060.00 | 8,560.00 | 8,560.00 | 3,900 |
| 2026-08-18 | 8,490.00 | 8,700.00 | 8,330.00 | 8,590.00 | 8,590.00 | 13,500 |
| 2026-08-17 | 8,400.00 | 8,500.00 | 8,320.00 | 8,490.00 | 8,490.00 | 2,200 |
| 2026-08-14 | 8,400.00 | 8,500.00 | 8,330.00 | 8,330.00 | 8,330.00 | 14,500 |
| 2026-08-13 | 8,490.00 | 8,600.00 | 8,330.00 | 8,400.00 | 8,400.00 | 28,500 |
| 2026-08-12 | 8,500.00 | 8,500.00 | 8,410.00 | 8,410.00 | 8,410.00 | 2,100 |
| 2026-08-11 | 8,540.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | 9,100 |
| 2026-08-10 | 8,550.00 | 8,550.00 | 8,300.00 | 8,540.00 | 8,540.00 | 3,800 |
| 2026-08-07 | 8,450.00 | 8,800.00 | 8,350.00 | 8,550.00 | 8,550.00 | 4,000 |
| 2026-08-06 | 8,500.00 | 8,500.00 | 8,450.00 | 8,450.00 | 8,450.00 | 3,400 |
| 2026-08-05 | 8,930.00 | 8,930.00 | 8,280.00 | 8,470.00 | 8,470.00 | 19,400 |
| 2026-08-04 | 9,100.00 | 9,100.00 | 8,270.00 | 8,400.00 | 8,400.00 | 27,600 |
| 2026-08-03 | 8,890.00 | 8,900.00 | 8,340.00 | 8,760.00 | 8,760.00 | 5,700 |
| 2026-07-31 | 8,970.00 | 8,970.00 | 8,600.00 | 8,890.00 | 8,890.00 | 3,700 |
| 2026-07-30 | 8,360.00 | 8,800.00 | 8,080.00 | 8,800.00 | 8,800.00 | 10,200 |
| 2026-07-29 | 8,550.00 | 8,620.00 | 8,060.00 | 8,620.00 | 8,620.00 | 6,500 |
| 2026-07-28 | 8,050.00 | 8,070.00 | 8,050.00 | 8,070.00 | 8,070.00 | 26,400 |
| 2026-07-27 | 8,600.00 | 8,830.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,300 |
| 2026-07-24 | 8,590.00 | 8,650.00 | 8,350.00 | 8,590.00 | 8,590.00 | 15,000 |
| 2026-07-23 | 8,360.00 | 8,560.00 | 8,360.00 | 8,390.00 | 8,390.00 | 10,300 |
Page 1 of 21 · 1,248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.