Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-14 | 25,550.00 | 26,300.00 | 25,300.00 | 26,100.00 | 16,363.63 | 284,388 |
| 2024-08-13 | 26,450.00 | 26,450.00 | 25,000.00 | 25,700.00 | 16,112.85 | 295,713 |
| 2024-08-12 | 25,200.00 | 25,200.00 | 24,500.00 | 24,750.00 | 15,517.24 | 243,716 |
| 2024-08-09 | 24,650.00 | 24,950.00 | 24,350.00 | 24,750.00 | 15,517.24 | 229,839 |
| 2024-08-08 | 23,700.00 | 24,900.00 | 23,300.00 | 24,550.00 | 15,391.85 | 546,447 |
| 2024-08-07 | 24,450.00 | 24,700.00 | 23,050.00 | 23,650.00 | 14,827.58 | 592,861 |
| 2024-08-06 | 24,200.00 | 25,000.00 | 24,200.00 | 24,500.00 | 15,360.50 | 286,940 |
| 2024-08-05 | 24,400.00 | 25,850.00 | 24,150.00 | 24,200.00 | 15,172.41 | 545,011 |
| 2024-08-02 | 25,100.00 | 25,950.00 | 24,500.00 | 25,950.00 | 16,269.59 | 421,718 |
| 2024-08-01 | 26,200.00 | 26,300.00 | 25,300.00 | 25,450.00 | 15,956.11 | 431,128 |
| 2024-07-31 | 27,200.00 | 27,500.00 | 25,350.00 | 26,100.00 | 16,363.63 | 917,922 |
| 2024-07-30 | 27,450.00 | 27,999.99 | 27,049.99 | 27,250.00 | 17,084.64 | 336,545 |
| 2024-07-29 | 28,200.00 | 28,200.00 | 26,999.99 | 27,200.00 | 17,053.29 | 464,623 |
| 2024-07-26 | 28,350.00 | 28,350.00 | 27,150.00 | 27,349.99 | 17,147.33 | 415,178 |
| 2024-07-25 | 28,299.99 | 28,400.00 | 26,800.00 | 27,999.99 | 17,554.86 | 349,464 |
| 2024-07-24 | 27,900.00 | 28,750.00 | 27,900.00 | 27,900.00 | 17,492.16 | 1,834,409 |
| 2024-07-23 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 18,808.78 | 123,293 |
| 2024-07-22 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 20,219.43 | 257,114 |
| 2024-07-19 | 34,000.00 | 34,799.99 | 34,000.00 | 34,650.00 | 21,724.13 | 413,105 |
| 2024-07-18 | 33,499.99 | 34,600.00 | 32,799.99 | 34,399.99 | 21,567.39 | 719,823 |
| 2024-07-17 | 34,900.00 | 34,900.00 | 32,499.99 | 33,000.00 | 20,689.65 | 612,161 |
| 2024-07-16 | 35,949.99 | 35,949.99 | 34,699.99 | 34,699.99 | 21,755.48 | 447,397 |
| 2024-07-15 | 34,600.00 | 36,599.99 | 34,600.00 | 35,099.99 | 22,006.27 | 957,478 |
| 2024-07-12 | 33,600.00 | 34,449.99 | 33,550.00 | 34,349.99 | 21,536.05 | 396,995 |
| 2024-07-11 | 34,300.00 | 34,300.00 | 33,300.00 | 33,699.99 | 21,128.52 | 363,341 |
| 2024-07-10 | 33,650.00 | 34,650.00 | 33,550.00 | 33,699.99 | 21,128.52 | 644,858 |
| 2024-07-09 | 34,000.00 | 34,900.00 | 33,499.99 | 33,600.00 | 21,065.83 | 473,396 |
| 2024-07-08 | 32,300.00 | 34,099.99 | 31,899.99 | 33,950.00 | 21,285.26 | 852,368 |
| 2024-07-05 | 30,599.99 | 32,000.00 | 30,599.99 | 31,899.99 | 20,000.00 | 573,721 |
| 2024-07-04 | 30,199.99 | 30,549.99 | 30,100.00 | 30,350.00 | 19,028.21 | 155,512 |
| 2024-07-03 | 30,300.00 | 30,450.00 | 30,000.00 | 30,249.99 | 18,965.51 | 116,594 |
| 2024-07-02 | 30,000.00 | 30,300.00 | 29,850.00 | 30,000.00 | 18,808.78 | 87,246 |
| 2024-07-01 | 29,249.99 | 30,000.00 | 29,200.00 | 30,000.00 | 18,808.78 | 99,687 |
| 2024-06-28 | 30,199.99 | 30,350.00 | 29,000.00 | 29,249.99 | 18,338.55 | 336,385 |
| 2024-06-27 | 30,199.99 | 30,199.99 | 29,800.00 | 30,050.00 | 18,840.12 | 98,092 |
| 2024-06-26 | 29,949.99 | 30,249.99 | 29,800.00 | 30,199.99 | 18,934.17 | 190,283 |
| 2024-06-25 | 29,800.00 | 30,300.00 | 29,599.99 | 30,000.00 | 18,808.78 | 210,221 |
| 2024-06-24 | 31,199.99 | 31,400.00 | 29,700.00 | 29,850.00 | 18,714.73 | 433,521 |
| 2024-06-21 | 31,400.00 | 32,199.99 | 31,199.99 | 31,199.99 | 19,561.13 | 322,987 |
| 2024-06-20 | 32,350.00 | 32,449.99 | 31,450.00 | 31,799.99 | 19,937.30 | 230,477 |
| 2024-06-19 | 31,799.99 | 32,499.99 | 31,799.99 | 32,350.00 | 20,282.13 | 303,050 |
| 2024-06-18 | 31,499.99 | 32,000.00 | 31,499.99 | 31,799.99 | 19,937.30 | 208,626 |
| 2024-06-17 | 31,799.99 | 32,000.00 | 30,800.00 | 31,499.99 | 19,749.21 | 360,789 |
| 2024-06-14 | 33,050.00 | 33,050.00 | 31,799.99 | 31,799.99 | 19,937.30 | 529,540 |
| 2024-06-13 | 33,000.00 | 33,350.00 | 32,449.99 | 32,900.00 | 20,626.96 | 448,833 |
| 2024-06-12 | 33,250.00 | 33,250.00 | 32,549.99 | 33,000.00 | 20,689.65 | 370,199 |
| 2024-06-11 | 30,450.00 | 32,449.99 | 30,450.00 | 32,449.99 | 20,344.82 | 1,280,306 |
| 2024-06-10 | 29,899.99 | 30,599.99 | 29,899.99 | 30,350.00 | 19,028.21 | 249,458 |
| 2024-06-07 | 29,899.99 | 30,100.00 | 29,700.00 | 30,000.00 | 18,808.78 | 138,286 |
| 2024-06-06 | 30,400.00 | 30,400.00 | 29,700.00 | 29,899.99 | 18,746.08 | 185,658 |
| 2024-06-05 | 30,400.00 | 30,500.00 | 30,050.00 | 30,100.00 | 18,871.47 | 143,709 |
| 2024-06-04 | 30,199.99 | 30,599.99 | 30,000.00 | 30,199.99 | 18,934.17 | 174,333 |
| 2024-06-03 | 30,300.00 | 30,700.00 | 30,100.00 | 30,350.00 | 19,028.21 | 283,431 |
| 2024-05-31 | 29,450.00 | 30,450.00 | 28,500.00 | 29,750.00 | 18,652.04 | 327,613 |
| 2024-05-30 | 29,500.00 | 29,599.99 | 28,599.99 | 29,000.00 | 18,181.82 | 335,747 |
| 2024-05-29 | 30,100.00 | 30,100.00 | 29,650.00 | 29,650.00 | 18,589.34 | 201,129 |
| 2024-05-28 | 29,750.00 | 30,650.00 | 29,750.00 | 30,100.00 | 18,871.47 | 367,169 |
| 2024-05-27 | 29,299.99 | 30,000.00 | 29,299.99 | 29,750.00 | 18,652.04 | 165,880 |
| 2024-05-24 | 30,599.99 | 30,750.00 | 29,249.99 | 29,850.00 | 18,714.73 | 496,045 |
| 2024-05-23 | 30,549.99 | 31,000.00 | 30,100.00 | 30,849.99 | 19,341.69 | 328,251 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.