Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-22 | 31,799.99 | 31,899.99 | 30,500.00 | 31,000.00 | 19,435.73 | 386,468 |
| 2024-05-21 | 29,800.00 | 31,499.99 | 29,500.00 | 31,050.00 | 19,467.08 | 711,051 |
| 2024-05-20 | 30,100.00 | 30,400.00 | 29,700.00 | 29,700.00 | 18,620.69 | 287,259 |
| 2024-05-17 | 30,300.00 | 30,350.00 | 29,899.99 | 30,000.00 | 18,808.78 | 314,693 |
| 2024-05-16 | 31,400.00 | 31,400.00 | 30,150.00 | 30,350.00 | 19,028.21 | 365,255 |
| 2024-05-15 | 29,750.00 | 31,499.99 | 29,650.00 | 30,800.00 | 19,310.34 | 364,776 |
| 2024-05-14 | 29,949.99 | 29,949.99 | 29,500.00 | 29,750.00 | 18,652.04 | 240,207 |
| 2024-05-13 | 30,100.00 | 30,150.00 | 29,550.00 | 30,000.00 | 18,808.78 | 122,815 |
| 2024-05-10 | 30,899.99 | 30,899.99 | 29,700.00 | 30,100.00 | 18,871.47 | 175,131 |
| 2024-05-09 | 31,499.99 | 31,750.00 | 30,500.00 | 30,950.00 | 19,404.39 | 238,931 |
| 2024-05-08 | 29,400.00 | 31,450.00 | 28,949.99 | 31,450.00 | 19,717.87 | 414,540 |
| 2024-05-07 | 29,350.00 | 29,500.00 | 29,100.00 | 29,400.00 | 18,432.60 | 126,483 |
| 2024-05-06 | 29,500.00 | 29,500.00 | 28,800.00 | 29,350.00 | 18,401.25 | 41,310 |
| 2024-05-03 | 29,450.00 | 29,949.99 | 28,900.00 | 29,100.00 | 18,244.51 | 154,874 |
| 2024-05-02 | 29,000.00 | 29,100.00 | 28,450.00 | 28,750.00 | 18,025.08 | 15,312 |
| 2024-04-26 | 28,599.99 | 29,200.00 | 28,299.99 | 28,299.99 | 17,742.94 | 45,138 |
| 2024-04-25 | 28,599.99 | 28,850.00 | 27,999.99 | 28,850.00 | 18,087.77 | 77,038 |
| 2024-04-24 | 28,100.00 | 28,900.00 | 28,100.00 | 28,900.00 | 18,119.12 | 46,893 |
| 2024-04-23 | 28,700.00 | 28,700.00 | 27,999.99 | 28,100.00 | 17,617.55 | 24,722 |
| 2024-04-22 | 28,200.00 | 28,949.99 | 28,200.00 | 28,700.00 | 17,993.73 | 60,131 |
| 2024-04-19 | 28,800.00 | 28,900.00 | 27,999.99 | 28,700.00 | 17,993.73 | 73,689 |
| 2024-04-17 | 29,000.00 | 29,299.99 | 28,500.00 | 28,800.00 | 18,056.42 | 44,500 |
| 2024-04-16 | 30,300.00 | 30,300.00 | 28,500.00 | 28,850.00 | 18,087.77 | 139,243 |
| 2024-04-15 | 31,450.00 | 31,700.00 | 29,249.99 | 29,249.99 | 18,338.55 | 130,152 |
| 2024-04-12 | 31,100.00 | 31,499.99 | 31,000.00 | 31,450.00 | 19,717.87 | 29,348 |
| 2024-04-11 | 30,650.00 | 31,400.00 | 30,650.00 | 31,000.00 | 19,435.73 | 28,391 |
| 2024-04-10 | 31,799.99 | 31,849.99 | 31,400.00 | 31,400.00 | 19,686.52 | 47,690 |
| 2024-04-09 | 31,499.99 | 31,950.00 | 31,400.00 | 31,499.99 | 19,749.21 | 29,667 |
| 2024-04-08 | 31,499.99 | 32,000.00 | 30,500.00 | 31,499.99 | 19,749.21 | 201,448 |
| 2024-04-05 | 33,099.99 | 33,149.99 | 31,499.99 | 31,499.99 | 19,749.21 | 103,834 |
| 2024-04-04 | 34,799.99 | 34,799.99 | 33,499.99 | 33,499.99 | 21,003.13 | 78,474 |
| 2024-04-03 | 34,499.99 | 35,449.99 | 34,000.00 | 34,999.99 | 21,943.57 | 118,349 |
| 2024-04-02 | 34,449.99 | 34,650.00 | 33,600.00 | 34,399.99 | 21,567.39 | 70,020 |
| 2024-04-01 | 33,900.00 | 34,000.00 | 33,350.00 | 33,950.00 | 21,285.26 | 28,231 |
| 2024-03-29 | 34,550.00 | 34,550.00 | 33,000.00 | 33,900.00 | 21,253.92 | 14,195 |
| 2024-03-28 | 34,000.00 | 34,650.00 | 33,300.00 | 34,049.99 | 21,347.96 | 48,488 |
| 2024-03-27 | 34,699.99 | 34,699.99 | 33,749.99 | 34,000.00 | 21,316.61 | 48,169 |
| 2024-03-26 | 32,700.00 | 34,999.99 | 32,499.99 | 33,799.99 | 21,191.22 | 84,375 |
| 2024-03-25 | 33,149.99 | 33,199.99 | 32,499.99 | 32,799.99 | 20,564.26 | 101,761 |
| 2024-03-22 | 33,199.99 | 33,499.99 | 32,799.99 | 33,149.99 | 20,783.70 | 76,560 |
| 2024-03-21 | 33,000.00 | 33,600.00 | 32,849.99 | 33,350.00 | 20,909.09 | 175,131 |
| 2024-03-20 | 33,099.99 | 33,849.99 | 32,749.99 | 33,149.99 | 20,783.70 | 190,124 |
| 2024-03-19 | 34,300.00 | 34,300.00 | 33,350.00 | 33,350.00 | 20,909.09 | 111,012 |
| 2024-03-18 | 34,499.99 | 35,600.00 | 32,199.99 | 34,300.00 | 21,504.70 | 289,652 |
| 2024-03-15 | 32,549.99 | 34,499.99 | 32,100.00 | 34,499.99 | 21,630.09 | 137,329 |
| 2024-03-14 | 31,499.99 | 33,149.99 | 30,950.00 | 33,099.99 | 20,752.35 | 360,470 |
| 2024-03-13 | 31,149.99 | 31,300.00 | 30,400.00 | 31,000.00 | 19,435.73 | 103,037 |
| 2024-03-12 | 31,450.00 | 31,450.00 | 30,500.00 | 30,700.00 | 19,247.65 | 101,920 |
| 2024-03-11 | 30,150.00 | 31,700.00 | 29,700.00 | 31,450.00 | 19,717.87 | 150,408 |
| 2024-03-08 | 28,400.00 | 29,850.00 | 28,400.00 | 29,700.00 | 18,620.69 | 330,005 |
| 2024-03-07 | 28,200.00 | 28,250.00 | 27,999.99 | 28,250.00 | 17,711.60 | 36,685 |
| 2024-03-06 | 28,750.00 | 28,750.00 | 27,999.99 | 28,250.00 | 17,711.60 | 140,519 |
| 2024-03-05 | 29,000.00 | 29,000.00 | 28,400.00 | 28,700.00 | 17,993.73 | 34,611 |
| 2024-03-04 | 28,949.99 | 28,949.99 | 28,299.99 | 28,700.00 | 17,993.73 | 104,791 |
| 2024-03-01 | 27,600.00 | 28,500.00 | 27,049.99 | 28,200.00 | 17,680.25 | 194,111 |
| 2024-02-29 | 27,900.00 | 27,900.00 | 27,400.00 | 27,600.00 | 17,304.07 | 114,680 |
| 2024-02-28 | 27,999.99 | 28,299.99 | 27,900.00 | 27,900.00 | 17,492.16 | 74,646 |
| 2024-02-27 | 27,750.00 | 28,250.00 | 27,700.00 | 28,150.00 | 17,648.90 | 33,016 |
| 2024-02-26 | 28,200.00 | 28,200.00 | 27,200.00 | 27,999.99 | 17,554.86 | 69,223 |
| 2024-02-23 | 28,250.00 | 28,250.00 | 27,649.99 | 27,649.99 | 17,335.42 | 74,486 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.