Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 28,250.00 | 28,250.00 | 27,649.99 | 27,649.99 | 17,335.42 | 74,486 |
| 2024-02-22 | 27,999.99 | 28,299.99 | 27,900.00 | 28,299.99 | 17,742.94 | 33,335 |
| 2024-02-21 | 28,550.00 | 28,550.00 | 27,900.00 | 28,100.00 | 17,617.55 | 78,952 |
| 2024-02-20 | 28,700.00 | 28,700.00 | 28,100.00 | 28,150.00 | 17,648.90 | 46,095 |
| 2024-02-19 | 28,299.99 | 28,750.00 | 28,299.99 | 28,350.00 | 17,774.29 | 92,829 |
| 2024-02-16 | 28,150.00 | 28,500.00 | 28,150.00 | 28,350.00 | 17,774.29 | 58,536 |
| 2024-02-15 | 27,500.00 | 28,800.00 | 27,400.00 | 28,100.00 | 17,617.55 | 152,003 |
| 2024-02-07 | 27,400.00 | 27,800.00 | 27,400.00 | 27,700.00 | 17,366.77 | 102,080 |
| 2024-02-06 | 27,949.99 | 27,999.99 | 27,049.99 | 27,600.00 | 17,304.07 | 48,807 |
| 2024-02-05 | 27,300.00 | 27,600.00 | 27,300.00 | 27,500.00 | 17,241.38 | 11,324 |
| 2024-02-02 | 27,600.00 | 27,600.00 | 27,300.00 | 27,300.00 | 17,115.98 | 50,721 |
| 2024-02-01 | 27,500.00 | 27,900.00 | 27,400.00 | 27,600.00 | 17,304.07 | 61,726 |
| 2024-01-31 | 27,400.00 | 27,999.99 | 27,400.00 | 27,900.00 | 17,492.16 | 57,260 |
| 2024-01-30 | 27,600.00 | 27,900.00 | 26,999.99 | 27,900.00 | 17,492.16 | 75,762 |
| 2024-01-29 | 27,100.00 | 27,900.00 | 26,800.00 | 27,600.00 | 17,304.07 | 191,240 |
| 2024-01-26 | 25,900.00 | 26,999.99 | 25,900.00 | 26,800.00 | 16,802.51 | 111,809 |
| 2024-01-25 | 25,550.00 | 25,800.00 | 25,550.00 | 25,800.00 | 16,175.55 | 8,772 |
| 2024-01-24 | 25,500.00 | 25,900.00 | 25,500.00 | 25,550.00 | 16,018.81 | 11,484 |
| 2024-01-23 | 25,600.00 | 25,700.00 | 25,500.00 | 25,500.00 | 15,987.46 | 11,005 |
| 2024-01-22 | 25,800.00 | 25,800.00 | 25,550.00 | 25,600.00 | 16,050.15 | 17,066 |
| 2024-01-19 | 25,800.00 | 25,850.00 | 25,550.00 | 25,850.00 | 16,206.89 | 62,843 |
| 2024-01-18 | 25,900.00 | 25,900.00 | 25,700.00 | 25,900.00 | 16,238.24 | 82,780 |
| 2024-01-17 | 26,000.00 | 26,000.00 | 25,850.00 | 25,900.00 | 16,238.24 | 37,961 |
| 2024-01-16 | 25,950.00 | 26,000.00 | 25,650.00 | 25,950.00 | 16,269.59 | 30,305 |
| 2024-01-15 | 25,900.00 | 26,050.00 | 25,800.00 | 25,900.00 | 16,238.24 | 28,391 |
| 2024-01-12 | 25,800.00 | 25,900.00 | 25,350.00 | 25,900.00 | 16,238.24 | 66,352 |
| 2024-01-11 | 25,800.00 | 25,900.00 | 25,700.00 | 25,700.00 | 16,112.85 | 23,606 |
| 2024-01-10 | 25,950.00 | 26,000.00 | 25,700.00 | 25,850.00 | 16,206.89 | 45,457 |
| 2024-01-09 | 25,800.00 | 26,100.00 | 25,800.00 | 25,950.00 | 16,269.59 | 55,346 |
| 2024-01-08 | 26,300.00 | 26,300.00 | 25,700.00 | 25,900.00 | 16,238.24 | 63,481 |
| 2024-01-05 | 26,000.00 | 26,050.00 | 25,500.00 | 25,900.00 | 16,238.24 | 73,848 |
| 2024-01-04 | 25,800.00 | 26,200.00 | 25,700.00 | 25,950.00 | 16,269.59 | 123,612 |
| 2024-01-03 | 25,700.00 | 25,700.00 | 25,500.00 | 25,700.00 | 16,112.85 | 49,604 |
| 2024-01-02 | 25,800.00 | 25,900.00 | 25,650.00 | 25,700.00 | 16,112.85 | 26,477 |
| 2023-12-29 | 25,900.00 | 26,000.00 | 25,300.00 | 25,950.00 | 16,269.59 | 74,805 |
| 2023-12-28 | 25,850.00 | 25,950.00 | 25,300.00 | 25,950.00 | 16,269.59 | 42,746 |
| 2023-12-27 | 25,500.00 | 26,150.00 | 25,200.00 | 25,800.00 | 16,175.55 | 154,077 |
| 2023-12-26 | 25,750.00 | 25,800.00 | 25,350.00 | 25,650.00 | 16,081.50 | 75,443 |
| 2023-12-25 | 25,950.00 | 25,950.00 | 25,200.00 | 25,400.00 | 15,924.76 | 40,353 |
| 2023-12-22 | 25,500.00 | 25,950.00 | 25,300.00 | 25,400.00 | 15,924.76 | 36,685 |
| 2023-12-21 | 25,550.00 | 25,950.00 | 25,500.00 | 25,500.00 | 15,987.46 | 18,980 |
| 2023-12-20 | 25,700.00 | 26,000.00 | 25,500.00 | 25,800.00 | 16,175.55 | 86,927 |
| 2023-12-19 | 26,300.00 | 26,300.00 | 25,900.00 | 26,000.00 | 16,300.94 | 28,869 |
| 2023-12-18 | 25,650.00 | 26,350.00 | 25,650.00 | 26,300.00 | 16,489.03 | 41,470 |
| 2023-12-15 | 26,300.00 | 26,300.00 | 25,700.00 | 26,200.00 | 16,426.33 | 37,801 |
| 2023-12-14 | 26,800.00 | 26,800.00 | 25,800.00 | 26,300.00 | 16,489.03 | 19,459 |
| 2023-12-13 | 26,800.00 | 26,800.00 | 25,800.00 | 26,300.00 | 16,489.03 | 33,814 |
| 2023-12-12 | 26,050.00 | 26,950.00 | 26,050.00 | 26,200.00 | 16,426.33 | 20,894 |
| 2023-12-11 | 26,100.00 | 26,750.00 | 25,700.00 | 26,000.00 | 16,300.94 | 31,740 |
| 2023-12-08 | 26,000.00 | 26,999.99 | 26,000.00 | 26,300.00 | 16,489.03 | 79,112 |
| 2023-12-07 | 26,999.99 | 26,999.99 | 26,000.00 | 26,000.00 | 16,300.94 | 112,288 |
| 2023-12-06 | 26,950.00 | 26,999.99 | 26,650.00 | 26,650.00 | 16,708.46 | 33,176 |
| 2023-12-05 | 26,900.00 | 26,999.99 | 26,500.00 | 26,999.99 | 16,927.90 | 15,312 |
| 2023-12-04 | 26,999.99 | 27,049.99 | 26,900.00 | 26,999.99 | 16,927.90 | 38,918 |
| 2023-12-01 | 26,050.00 | 26,900.00 | 26,000.00 | 26,900.00 | 16,865.20 | 7,975 |
| 2023-11-30 | 27,600.00 | 27,600.00 | 26,000.00 | 26,000.00 | 16,300.94 | 105,589 |
| 2023-11-29 | 26,200.00 | 27,200.00 | 26,050.00 | 27,200.00 | 17,053.29 | 31,581 |
| 2023-11-28 | 26,000.00 | 26,999.99 | 25,950.00 | 26,000.00 | 16,300.94 | 35,249 |
| 2023-11-27 | 26,000.00 | 26,500.00 | 26,000.00 | 26,000.00 | 16,300.94 | 5,423 |
| 2023-11-24 | 26,350.00 | 27,100.00 | 26,300.00 | 26,300.00 | 16,489.03 | 23,446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.