Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-23 | 28,450.00 | 28,450.00 | 26,500.00 | 27,200.00 | 17,053.29 | 27,274 |
| 2023-11-22 | 26,999.99 | 26,999.99 | 26,600.00 | 26,600.00 | 16,677.11 | 12,600 |
| 2023-11-21 | 26,999.99 | 26,999.99 | 26,600.00 | 26,900.00 | 16,865.20 | 15,790 |
| 2023-11-20 | 25,850.00 | 26,850.00 | 25,850.00 | 26,800.00 | 16,802.51 | 88,363 |
| 2023-11-17 | 27,900.00 | 27,900.00 | 26,999.99 | 26,999.99 | 16,927.90 | 18,183 |
| 2023-11-16 | 27,900.00 | 27,900.00 | 27,300.00 | 27,400.00 | 17,178.68 | 4,625 |
| 2023-11-15 | 27,300.00 | 27,349.99 | 26,999.99 | 26,999.99 | 16,927.90 | 30,783 |
| 2023-11-14 | 27,300.00 | 27,500.00 | 26,900.00 | 26,999.99 | 16,927.90 | 40,513 |
| 2023-11-13 | 26,800.00 | 27,250.00 | 26,800.00 | 26,999.99 | 16,927.90 | 36,844 |
| 2023-11-10 | 26,500.00 | 27,550.00 | 26,500.00 | 27,550.00 | 17,272.72 | 20,416 |
| 2023-11-09 | 26,500.00 | 26,999.99 | 26,500.00 | 26,500.00 | 16,614.42 | 44,022 |
| 2023-11-08 | 25,900.00 | 26,500.00 | 25,900.00 | 26,500.00 | 16,614.42 | 37,961 |
| 2023-11-07 | 26,699.99 | 26,699.99 | 26,500.00 | 26,500.00 | 16,614.42 | 7,656 |
| 2023-11-06 | 25,850.00 | 26,850.00 | 25,850.00 | 26,800.00 | 16,802.51 | 24,403 |
| 2023-11-03 | 26,999.99 | 26,999.99 | 25,800.00 | 26,500.00 | 16,614.42 | 16,588 |
| 2023-11-02 | 25,200.00 | 25,600.00 | 25,200.00 | 25,600.00 | 16,050.15 | 29,507 |
| 2023-11-01 | 24,750.00 | 25,900.00 | 24,000.00 | 24,100.00 | 15,109.72 | 38,758 |
| 2023-10-31 | 25,800.00 | 25,800.00 | 24,900.00 | 24,900.00 | 15,611.28 | 24,244 |
| 2023-10-30 | 26,950.00 | 26,950.00 | 25,800.00 | 25,800.00 | 16,175.55 | 23,446 |
| 2023-10-27 | 27,900.00 | 27,900.00 | 26,399.99 | 26,399.99 | 16,551.72 | 13,079 |
| 2023-10-26 | 27,999.99 | 27,999.99 | 26,250.00 | 26,999.99 | 16,927.90 | 107,503 |
| 2023-10-25 | 28,350.00 | 28,500.00 | 28,200.00 | 28,200.00 | 17,680.25 | 11,165 |
| 2023-10-24 | 28,400.00 | 28,850.00 | 27,450.00 | 28,350.00 | 17,774.29 | 146,740 |
| 2023-10-23 | 27,999.99 | 28,750.00 | 27,800.00 | 28,400.00 | 17,805.64 | 16,907 |
| 2023-10-20 | 28,599.99 | 28,850.00 | 27,999.99 | 28,750.00 | 18,025.08 | 34,452 |
| 2023-10-19 | 30,800.00 | 30,800.00 | 29,299.99 | 29,400.00 | 18,432.60 | 36,047 |
| 2023-10-18 | 30,300.00 | 31,700.00 | 30,300.00 | 30,800.00 | 19,310.34 | 35,568 |
| 2023-10-17 | 32,400.00 | 32,400.00 | 31,499.99 | 31,499.99 | 19,749.21 | 12,441 |
| 2023-10-16 | 32,350.00 | 32,350.00 | 31,750.00 | 32,000.00 | 20,062.69 | 22,649 |
| 2023-10-13 | 31,899.99 | 32,600.00 | 31,899.99 | 32,350.00 | 20,282.13 | 18,980 |
| 2023-10-12 | 32,000.00 | 32,799.99 | 31,499.99 | 32,650.00 | 20,470.22 | 15,312 |
| 2023-10-11 | 32,300.00 | 32,950.00 | 31,799.99 | 32,799.99 | 20,564.26 | 37,801 |
| 2023-10-10 | 32,100.00 | 32,849.99 | 32,000.00 | 32,300.00 | 20,250.78 | 63,959 |
| 2023-10-09 | 32,000.00 | 32,149.99 | 31,249.99 | 32,100.00 | 20,125.39 | 22,808 |
| 2023-10-06 | 31,950.00 | 32,100.00 | 31,600.00 | 32,000.00 | 20,062.69 | 40,353 |
| 2023-10-05 | 33,300.00 | 33,300.00 | 32,000.00 | 32,000.00 | 20,062.69 | 38,758 |
| 2023-10-04 | 34,200.00 | 34,200.00 | 31,199.99 | 32,050.00 | 20,094.04 | 34,292 |
| 2023-10-03 | 32,300.00 | 33,350.00 | 32,000.00 | 32,050.00 | 20,094.04 | 53,113 |
| 2023-10-02 | 33,550.00 | 34,049.99 | 33,300.00 | 33,399.99 | 20,940.44 | 21,692 |
| 2023-09-29 | 33,000.00 | 33,799.99 | 32,799.99 | 33,399.99 | 20,940.44 | 27,753 |
| 2023-09-28 | 32,900.00 | 33,600.00 | 32,700.00 | 32,900.00 | 20,626.96 | 21,373 |
| 2023-09-27 | 32,900.00 | 33,000.00 | 32,149.99 | 32,900.00 | 20,626.96 | 24,084 |
| 2023-09-26 | 34,300.00 | 34,300.00 | 32,900.00 | 32,900.00 | 20,626.96 | 46,414 |
| 2023-09-25 | 34,950.00 | 34,950.00 | 33,199.99 | 34,300.00 | 21,504.70 | 118,030 |
| 2023-09-22 | 34,499.99 | 34,999.99 | 32,799.99 | 34,999.99 | 21,943.57 | 118,668 |
| 2023-09-21 | 34,499.99 | 34,650.00 | 34,000.00 | 34,399.99 | 21,567.39 | 53,113 |
| 2023-09-20 | 33,000.00 | 35,649.99 | 32,549.99 | 34,399.99 | 21,567.39 | 153,758 |
| 2023-09-19 | 33,350.00 | 33,799.99 | 32,300.00 | 33,499.99 | 21,003.13 | 170,346 |
| 2023-09-18 | 33,300.00 | 34,000.00 | 33,250.00 | 33,350.00 | 20,909.09 | 76,719 |
| 2023-09-15 | 33,849.99 | 34,000.00 | 33,149.99 | 33,300.00 | 20,877.74 | 77,995 |
| 2023-09-14 | 34,999.99 | 34,999.99 | 33,799.99 | 33,900.00 | 21,253.92 | 66,033 |
| 2023-09-13 | 34,999.99 | 35,500.00 | 33,499.99 | 34,999.99 | 21,943.57 | 76,719 |
| 2023-09-12 | 34,099.99 | 34,999.99 | 34,099.99 | 34,999.99 | 21,943.57 | 86,608 |
| 2023-09-11 | 34,900.00 | 34,999.99 | 34,000.00 | 34,099.99 | 21,379.31 | 108,141 |
| 2023-09-08 | 34,799.99 | 35,299.99 | 34,049.99 | 34,749.99 | 21,786.83 | 110,693 |
| 2023-09-07 | 34,900.00 | 34,999.99 | 34,000.00 | 34,999.99 | 21,943.57 | 137,010 |
| 2023-09-06 | 33,300.00 | 34,999.99 | 33,300.00 | 34,000.00 | 21,316.61 | 104,313 |
| 2023-09-05 | 34,900.00 | 34,999.99 | 33,749.99 | 34,499.99 | 21,630.09 | 103,834 |
| 2023-08-31 | 31,600.00 | 33,350.00 | 31,000.00 | 33,350.00 | 20,909.09 | 389,020 |
| 2023-08-30 | 30,950.00 | 31,950.00 | 30,950.00 | 31,199.99 | 19,561.13 | 34,771 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.