Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-29 | 31,899.99 | 31,899.99 | 30,950.00 | 31,000.00 | 19,435.73 | 94,264 |
| 2023-08-28 | 30,350.00 | 31,600.00 | 30,050.00 | 31,600.00 | 19,811.91 | 210,221 |
| 2023-08-25 | 31,100.00 | 31,600.00 | 30,700.00 | 31,000.00 | 19,435.73 | 27,274 |
| 2023-08-24 | 31,650.00 | 31,799.99 | 30,849.99 | 31,600.00 | 19,811.91 | 40,353 |
| 2023-08-23 | 31,799.99 | 31,799.99 | 30,500.00 | 31,650.00 | 19,843.26 | 73,051 |
| 2023-08-22 | 30,800.00 | 31,799.99 | 30,199.99 | 31,799.99 | 19,937.30 | 118,349 |
| 2023-08-21 | 27,700.00 | 30,849.99 | 27,700.00 | 30,800.00 | 19,310.34 | 146,261 |
| 2023-08-18 | 30,650.00 | 30,800.00 | 28,850.00 | 28,850.00 | 18,087.77 | 96,019 |
| 2023-08-17 | 30,700.00 | 31,199.99 | 30,700.00 | 31,000.00 | 19,435.73 | 109,895 |
| 2023-08-16 | 31,300.00 | 31,300.00 | 30,700.00 | 31,000.00 | 19,435.73 | 53,432 |
| 2023-08-15 | 31,899.99 | 31,899.99 | 30,750.00 | 31,199.99 | 19,561.13 | 144,666 |
| 2023-08-14 | 30,500.00 | 31,000.00 | 30,300.00 | 30,750.00 | 19,278.99 | 194,590 |
| 2023-08-11 | 30,300.00 | 30,500.00 | 30,150.00 | 30,500.00 | 19,122.25 | 34,452 |
| 2023-08-10 | 30,549.99 | 30,800.00 | 30,450.00 | 30,549.99 | 19,153.60 | 73,051 |
| 2023-08-09 | 31,300.00 | 31,300.00 | 30,500.00 | 30,549.99 | 19,153.60 | 52,635 |
| 2023-08-08 | 30,599.99 | 30,950.00 | 30,599.99 | 30,950.00 | 19,404.39 | 73,051 |
| 2023-08-07 | 31,000.00 | 31,050.00 | 30,300.00 | 30,599.99 | 19,184.95 | 84,216 |
| 2023-08-04 | 31,499.99 | 31,499.99 | 30,199.99 | 31,199.99 | 19,561.13 | 125,845 |
| 2023-08-03 | 31,100.00 | 31,600.00 | 30,150.00 | 31,499.99 | 19,749.21 | 165,401 |
| 2023-08-02 | 31,950.00 | 32,199.99 | 31,000.00 | 31,700.00 | 19,874.61 | 33,973 |
| 2023-08-01 | 32,300.00 | 32,300.00 | 31,149.99 | 32,100.00 | 20,125.39 | 81,823 |
| 2023-07-31 | 31,400.00 | 32,000.00 | 30,350.00 | 31,950.00 | 20,031.35 | 240,845 |
| 2023-07-28 | 30,800.00 | 31,400.00 | 30,700.00 | 31,400.00 | 19,686.52 | 92,829 |
| 2023-07-27 | 31,750.00 | 31,750.00 | 30,800.00 | 30,899.99 | 19,373.04 | 231,594 |
| 2023-07-26 | 31,750.00 | 31,750.00 | 31,000.00 | 31,400.00 | 19,686.52 | 121,539 |
| 2023-07-25 | 31,650.00 | 31,650.00 | 30,899.99 | 31,000.00 | 19,435.73 | 92,350 |
| 2023-07-24 | 30,800.00 | 31,899.99 | 30,800.00 | 31,899.99 | 20,000.00 | 166,518 |
| 2023-07-21 | 30,199.99 | 30,800.00 | 30,000.00 | 30,800.00 | 19,310.34 | 210,380 |
| 2023-07-20 | 30,249.99 | 30,300.00 | 29,599.99 | 30,249.99 | 18,965.51 | 61,567 |
| 2023-07-19 | 29,750.00 | 30,800.00 | 29,249.99 | 30,249.99 | 18,965.51 | 243,397 |
| 2023-07-18 | 29,949.99 | 29,949.99 | 28,550.00 | 29,299.99 | 18,369.90 | 130,471 |
| 2023-07-17 | 29,100.00 | 30,199.99 | 29,100.00 | 29,949.99 | 18,777.43 | 142,752 |
| 2023-07-14 | 28,900.00 | 29,899.99 | 28,900.00 | 29,899.99 | 18,746.08 | 187,731 |
| 2023-07-13 | 29,299.99 | 29,299.99 | 28,649.99 | 29,200.00 | 18,307.21 | 92,191 |
| 2023-07-12 | 28,949.99 | 29,299.99 | 28,900.00 | 29,200.00 | 18,307.21 | 95,221 |
| 2023-07-11 | 29,400.00 | 29,400.00 | 28,649.99 | 29,000.00 | 18,181.82 | 125,207 |
| 2023-07-10 | 30,800.00 | 30,800.00 | 28,500.00 | 29,500.00 | 18,495.29 | 162,530 |
| 2023-07-07 | 30,300.00 | 30,300.00 | 29,200.00 | 29,949.99 | 18,777.43 | 122,974 |
| 2023-07-06 | 29,000.00 | 29,500.00 | 28,200.00 | 29,500.00 | 18,495.29 | 157,745 |
| 2023-07-05 | 26,100.00 | 28,100.00 | 25,950.00 | 28,100.00 | 17,617.55 | 255,838 |
| 2023-07-04 | 26,399.99 | 26,399.99 | 25,800.00 | 26,300.00 | 16,489.03 | 116,275 |
| 2023-07-03 | 29,499.99 | 29,699.99 | 29,299.99 | 29,299.99 | 15,973.83 | 104,919 |
| 2023-06-30 | 29,499.99 | 29,649.99 | 29,199.99 | 29,499.99 | 16,082.86 | 224,879 |
| 2023-06-29 | 29,499.99 | 29,599.99 | 29,149.99 | 29,499.99 | 16,082.86 | 155,361 |
| 2023-06-28 | 29,549.99 | 29,549.99 | 29,199.99 | 29,499.99 | 16,082.86 | 72,452 |
| 2023-06-27 | 29,699.99 | 29,949.99 | 29,149.99 | 29,349.99 | 16,001.08 | 172,236 |
| 2023-06-26 | 29,849.99 | 29,999.99 | 29,149.99 | 29,399.99 | 16,028.34 | 138,485 |
| 2023-06-23 | 28,999.99 | 29,399.99 | 28,999.99 | 29,299.99 | 15,973.83 | 154,627 |
| 2023-06-22 | 29,299.99 | 29,799.99 | 29,249.99 | 29,249.99 | 15,946.57 | 85,659 |
| 2023-06-21 | 28,999.99 | 29,599.99 | 28,899.99 | 29,499.99 | 16,082.86 | 70,251 |
| 2023-06-20 | 28,599.99 | 28,999.99 | 28,099.99 | 28,999.99 | 15,810.27 | 136,284 |
| 2023-06-19 | 28,799.99 | 28,849.99 | 28,549.99 | 28,749.99 | 15,673.97 | 28,614 |
| 2023-06-16 | 29,199.99 | 29,449.99 | 28,799.99 | 28,849.99 | 15,728.49 | 146,006 |
| 2023-06-15 | 29,299.99 | 29,299.99 | 28,299.99 | 28,999.99 | 15,810.27 | 45,489 |
| 2023-06-14 | 28,899.99 | 29,349.99 | 28,499.99 | 28,999.99 | 15,810.27 | 170,952 |
| 2023-06-13 | 28,899.99 | 28,999.99 | 28,449.99 | 28,449.99 | 15,510.42 | 87,310 |
| 2023-06-12 | 27,599.99 | 28,799.99 | 27,599.99 | 28,449.99 | 15,510.42 | 133,166 |
| 2023-06-09 | 27,999.99 | 28,199.99 | 27,999.99 | 28,149.99 | 15,346.87 | 53,560 |
| 2023-06-08 | 29,999.99 | 29,999.99 | 27,999.99 | 28,149.99 | 15,346.87 | 136,651 |
| 2023-06-07 | 28,999.99 | 29,099.99 | 28,599.99 | 29,049.99 | 15,837.53 | 215,891 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.