Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← STK.VN stock page

Century Synthetic Fiber Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0627,999.9928,599.9927,599.9928,449.9915,510.42200,300
2023-06-0528,449.9928,449.9927,799.9927,799.9915,156.05252,209
2023-06-0228,499.9928,549.9927,799.9928,449.9915,510.42121,794
2023-06-0127,699.9928,699.9927,699.9928,449.9915,510.42104,919
2023-05-3127,299.9927,899.9927,149.9927,849.9915,183.31233,866
2023-05-3027,549.9927,549.9927,249.9927,299.9914,883.4619,809
2023-05-2926,999.9927,349.9926,949.9927,349.9914,910.7217,975
2023-05-2626,999.9927,249.9926,799.9927,149.9914,801.6882,357
2023-05-2526,599.9927,499.9926,599.9927,249.9914,856.2052,459
2023-05-2427,399.9927,399.9926,999.9926,999.9914,719.9142,921
2023-05-2327,099.9927,499.9927,099.9927,299.9914,883.4626,596
2023-05-2227,549.9927,699.9927,499.9927,549.9915,019.7622,377
2023-05-1927,149.9927,199.9926,999.9927,149.9914,801.6839,986
2023-05-1827,149.9927,399.9927,099.9927,149.9914,801.688,804
2023-05-1727,599.9928,099.9927,149.9927,149.9914,801.68148,941
2023-05-1627,999.9927,999.9927,849.9927,999.9915,265.0910,088
2023-05-1528,199.9928,499.9927,999.9927,999.9915,265.0992,079
2023-05-1228,399.9928,549.9928,099.9928,199.9915,374.1340,170
2023-05-1127,999.9928,799.9927,999.9928,399.9915,483.16103,451
2023-05-1027,799.9928,199.9927,599.9927,999.9915,265.0991,162
2023-05-0927,999.9928,149.9927,799.9927,999.9915,265.0971,168
2023-05-0828,099.9928,399.9927,999.9928,149.9915,346.8754,110
2023-05-0528,699.9928,799.9927,999.9928,199.9915,374.1370,985
2023-05-0428,699.9929,049.9928,399.9928,699.9915,646.72140,503
2023-04-2828,199.9928,749.9928,149.9928,699.9915,646.72103,818
2023-04-2727,849.9928,799.9927,849.9928,199.9915,374.13147,106
2023-04-2627,499.9927,899.9927,499.9927,749.9915,128.7961,997
2023-04-2527,799.9927,799.9927,399.9927,699.9915,101.5339,252
2023-04-2427,199.9927,849.9927,199.9927,799.9915,156.0592,446
2023-04-2127,599.9928,399.9927,599.9927,799.9915,156.05103,268
2023-04-2027,599.9928,499.9927,599.9928,199.9915,374.13284,125
2023-04-1927,049.9927,799.9927,049.9927,599.9915,047.02144,905
2023-04-1827,499.9927,499.9926,899.9927,049.9914,747.17113,173
2023-04-1726,999.9926,999.9926,599.9926,999.9914,719.9156,861
2023-04-1427,899.9927,899.9926,799.9926,999.9914,719.9173,553
2023-04-1326,849.9927,999.9926,749.9927,399.9914,937.98151,142
2023-04-1226,549.9926,949.9926,549.9926,699.9914,556.3557,778
2023-04-1126,699.9926,699.9926,499.9926,699.9914,556.3520,360
2023-04-1026,499.9926,699.9926,399.9926,699.9914,556.3577,772
2023-04-0726,799.9926,899.9926,649.9926,699.9914,556.3515,407
2023-04-0627,199.9927,199.9926,799.9926,799.9914,610.87104,552
2023-04-0527,799.9927,999.9927,099.9927,199.9914,828.9491,529
2023-04-0427,399.9927,599.9927,299.9927,499.9914,992.50157,562
2023-04-0326,799.9927,349.9926,599.9927,299.9914,883.46241,020
2023-03-3126,699.9926,799.9926,349.9926,649.9914,529.0990,061
2023-03-3026,499.9926,899.9925,999.9926,699.9914,556.35181,407
2023-03-2926,499.9926,799.9925,999.9926,049.9914,201.98243,405
2023-03-2826,799.9926,899.9926,599.9926,699.9914,556.35137,752
2023-03-2726,599.9926,899.9926,399.9926,799.9914,610.8799,416
2023-03-2426,599.9926,599.9926,399.9926,399.9914,392.80141,053
2023-03-2326,049.9926,799.9926,049.9926,549.9914,474.5894,647
2023-03-2226,299.9926,499.9926,199.9926,449.9914,420.06108,587
2023-03-2126,399.9926,399.9926,099.9926,399.9914,392.8090,795
2023-03-2026,399.9926,899.9926,099.9926,199.9914,283.76173,886
2023-03-1726,649.9926,649.9925,799.9926,399.9914,392.8055,210
2023-03-1626,899.9926,899.9926,299.9926,449.9914,420.0628,430
2023-03-1526,399.9926,599.9926,299.9926,599.9914,501.8327,146
2023-03-1426,849.9926,849.9926,299.9926,299.9914,338.2855,027
2023-03-1327,049.9927,049.9926,349.9926,499.9914,447.3270,068
2023-03-1026,449.9927,399.9926,449.9926,799.9914,610.87201,400
← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-04-221,499.9995 VND
2021-07-131,499.9995 VND
2020-07-161,499.9995 VND
2019-06-171,499.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.