Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← STK.VN stock page

Century Synthetic Fiber Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-0926,399.9926,999.9926,299.9926,449.9914,420.06216,258
2023-03-0825,999.9926,499.9925,999.9926,449.9914,420.06126,746
2023-03-0726,599.9926,799.9925,999.9926,399.9914,392.80119,776
2023-03-0625,799.9926,099.9925,699.9925,699.9914,011.17290,545
2023-03-0325,799.9925,899.9925,499.9925,749.9914,038.43125,646
2023-03-0225,999.9926,399.9925,699.9925,949.9914,147.47223,595
2023-03-0126,499.9926,799.9925,899.9926,449.9914,420.06270,735
2023-02-2826,899.9927,599.9926,499.9926,499.9914,447.32168,567
2023-02-2727,599.9927,699.9926,499.9926,499.9914,447.32139,036
2023-02-2428,099.9928,299.9927,599.9927,599.9915,047.02139,769
2023-02-2328,599.9928,599.9927,599.9928,099.9915,319.61174,437
2023-02-2229,149.9929,199.9927,999.9927,999.9915,265.09152,426
2023-02-2128,799.9928,999.9928,249.9928,899.9915,755.75155,177
2023-02-2029,299.9929,299.9928,599.9928,699.9915,646.72234,233
2023-02-1729,799.9929,899.9928,999.9928,999.9915,810.27179,022
2023-02-1627,399.9929,299.9927,399.9928,999.9915,810.27325,396
2023-02-1528,199.9928,299.9927,349.9927,399.9914,937.98108,037
2023-02-1427,499.9928,349.9927,349.9927,349.9914,910.7228,247
2023-02-1327,149.9928,849.9927,149.9927,349.9914,910.725,135
2023-02-1028,099.9928,899.9927,999.9928,499.9915,537.6822,194
2023-02-0928,899.9928,899.9927,849.9928,099.9915,319.6118,892
2023-02-0827,599.9928,899.9927,599.9928,899.9915,755.7510,455
2023-02-0729,049.9929,049.9927,999.9928,899.9915,755.7538,152
2023-02-0629,599.9930,399.9928,999.9928,999.9915,810.2720,543
2023-02-0330,499.9930,649.9929,899.9930,399.9916,573.5362,364
2023-02-0230,499.9931,199.9929,999.9930,449.9916,600.7856,494
2023-02-0131,249.9931,299.9930,499.9930,499.9916,628.04126,930
2023-01-3130,599.9931,249.9930,599.9931,249.9917,036.93138,852
2023-01-3031,299.9931,399.9930,399.9931,199.9917,009.67126,746
2023-01-2730,399.9931,449.9930,399.9930,999.9916,900.63204,518
2023-01-1931,149.9931,149.9929,799.9930,399.9916,573.53143,805
2023-01-1830,399.9930,499.9929,999.9930,099.9916,409.97145,822
2023-01-1730,899.9931,399.9929,399.9929,999.9916,355.45126,013
2023-01-1629,399.9930,799.9929,249.9929,999.9916,355.45125,279
2023-01-1331,449.9931,449.9928,049.9929,549.9916,110.12153,526
2023-01-1228,499.9929,599.9927,999.9929,599.9916,137.38300,266
2023-01-1126,449.9927,699.9926,399.9927,699.9915,101.53451,409
2023-01-1025,799.9926,449.9925,799.9925,899.9914,120.2139,619
2023-01-0925,849.9926,499.9925,799.9925,949.9914,147.4715,040
2023-01-0626,599.9927,499.9925,849.9925,849.9914,092.9532,649
2023-01-0527,549.9927,799.9926,649.9926,999.9914,719.9139,252
2023-01-0427,099.9927,149.9926,199.9926,649.9914,529.0969,701
2023-01-0327,549.9927,999.9926,599.9926,799.9914,610.8772,636
2022-12-3026,999.9927,599.9926,899.9927,499.9914,992.5047,690
2022-12-2925,899.9926,999.9925,899.9926,899.9914,665.39164,348
2022-12-2827,299.9927,299.9925,999.9925,999.9914,174.7395,564
2022-12-2725,799.9927,599.9925,799.9925,999.9914,174.73125,829
2022-12-2626,599.9927,499.9925,799.9925,799.9914,065.6914,490
2022-12-2326,599.9926,599.9925,899.9925,899.9914,120.2114,674
2022-12-2225,899.9926,699.9925,899.9925,949.9914,147.478,804
2022-12-2126,199.9926,199.9925,899.9925,899.9914,120.216,236
2022-12-2026,049.9927,449.9925,899.9925,999.9914,174.7315,224
2022-12-1925,999.9927,499.9925,999.9926,049.9914,201.9815,774
2022-12-1626,099.9926,699.9925,999.9925,999.9914,174.739,904
2022-12-1526,099.9926,149.9925,949.9925,949.9914,147.4717,975
2022-12-1425,799.9926,149.9925,799.9926,149.9914,256.5011,005
2022-12-1326,099.9926,249.9925,999.9926,049.9914,201.985,686
2022-12-1226,199.9927,249.9925,999.9926,099.9914,229.2415,040
2022-12-0926,199.9926,299.9925,049.9925,799.9914,065.699,538
2022-12-0827,449.9927,449.9924,999.9924,999.9913,629.5478,689
← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-04-221,499.9995 VND
2021-07-131,499.9995 VND
2020-07-161,499.9995 VND
2019-06-171,499.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.