Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← STK.VN stock page

Century Synthetic Fiber Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-0727,999.9927,999.9926,099.9926,149.9914,256.503,485
2022-12-0626,199.9927,399.9926,149.9926,249.9914,311.0218,159
2022-12-0526,099.9926,899.9925,999.9926,899.9914,665.3925,496
2022-12-0225,999.9926,399.9925,549.9926,099.9914,229.249,354
2022-12-0125,999.9927,499.9925,999.9925,999.9914,174.7318,525
2022-11-3026,199.9927,499.9925,999.9925,999.9914,174.7312,472
2022-11-2924,499.9925,999.9924,499.9925,999.9914,174.7371,902
2022-11-2823,549.9926,399.9923,549.9924,949.9913,602.2810,455
2022-11-2526,499.9926,799.9925,199.9925,199.9913,738.581,467
2022-11-2426,199.9927,599.9923,999.9925,199.9913,738.5817,792
2022-11-2325,799.9925,849.9925,799.9925,799.9914,065.692,201
2022-11-2226,099.9926,099.9925,699.9925,799.9914,065.6916,324
2022-11-2126,099.9927,799.9926,099.9926,099.9914,229.2410,088
2022-11-1827,999.9927,999.9926,099.9926,099.9914,229.249,538
2022-11-1728,899.9929,499.9926,999.9926,999.9914,719.914,218
2022-11-1625,099.9927,849.9925,099.9927,849.9915,183.318,070
2022-11-1527,599.9929,499.9925,899.9926,249.9914,311.027,887
2022-11-1425,999.9927,799.9925,999.9927,699.9915,101.5339,803
2022-11-1125,599.9925,999.9924,999.9925,999.9914,174.7324,762
2022-11-1024,299.9925,049.9924,299.9924,949.9913,602.283,485
2022-11-0924,899.9927,399.9924,899.9925,049.9913,656.8011,739
2022-11-0824,499.9925,999.9924,499.9925,999.9914,174.733,668
2022-11-0725,449.9926,249.9925,449.9926,049.9914,201.986,786
2022-11-0427,199.9927,399.9926,799.9926,799.9914,610.875,686
2022-11-0327,999.9927,999.9927,399.9927,399.9914,937.984,035
2022-11-0226,049.9928,199.9926,049.9927,549.9915,019.762,201
2022-11-0127,449.9928,499.9927,449.9927,549.9915,019.765,686
2022-10-3127,949.9928,199.9927,399.9927,449.9914,965.2410,638
2022-10-2827,599.9929,299.9927,599.9927,949.9915,237.8337,602
2022-10-2727,799.9929,099.9927,099.9927,399.9914,937.9841,087
2022-10-2629,249.9931,199.9929,099.9929,099.9915,864.799,538
2022-10-2529,949.9932,399.9928,999.9930,999.9916,900.6332,833
2022-10-2432,099.9932,099.9929,999.9930,349.9916,546.2716,141
2022-10-2133,499.9935,499.9932,099.9932,099.9917,500.335,686
2022-10-2033,499.9933,499.9932,999.9933,499.9918,263.592,017
2022-10-1932,099.9934,949.9932,099.9933,499.9918,263.593,118
2022-10-1833,149.9933,999.9933,149.9933,999.9918,536.1824,395
2022-10-1733,099.9934,999.9933,099.9933,149.9918,072.7822,011
2022-10-1432,449.9934,499.9932,249.9934,499.9918,808.7713,940
2022-10-1330,899.9934,099.9930,899.9932,249.9917,582.113,485
2022-10-1231,799.9932,999.9931,799.9932,999.9917,991.0022,011
2022-10-1136,499.9836,499.9834,149.9934,149.9918,617.9614,123
2022-10-1036,799.9839,299.9936,699.9936,699.9920,008.1735,951
2022-10-0737,499.9839,399.9837,499.9839,399.9821,480.161,100
2022-10-0642,849.9842,849.9839,899.9939,949.9821,780.0113,023
2022-10-0539,999.9842,799.9838,999.9842,799.9823,333.7829,714
2022-10-0437,999.9939,999.9837,999.9939,999.9821,807.2735,217
2022-10-0340,049.9940,599.9838,699.9840,599.9822,134.3823,111
2022-09-3039,999.9840,599.9839,999.9840,599.9822,134.386,419
2022-09-2940,599.9840,599.9840,449.9840,599.9822,134.3815,224
2022-09-2840,599.9841,999.9840,599.9840,599.9822,134.384,769
2022-09-2740,799.9843,499.9839,999.9840,399.9822,025.3462,731
2022-09-2639,999.9840,799.9839,999.9840,799.9822,243.416,970
2022-09-2341,799.9841,799.9841,799.9841,799.9822,788.604,035
2022-09-2241,299.9841,999.9840,799.9841,999.9822,897.633,485
2022-09-2141,499.9941,499.9941,249.9841,299.9822,516.0113,756
2022-09-2040,699.9842,999.9840,699.9841,299.9822,516.0157,412
2022-09-1943,499.9843,499.9840,599.9840,599.9822,134.3812,106
2022-09-1641,999.9843,499.9841,999.9843,499.9823,715.4118,892
2022-09-1543,499.9843,499.9841,999.9841,999.9822,897.6378,139
← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-04-221,499.9995 VND
2021-07-131,499.9995 VND
2020-07-161,499.9995 VND
2019-06-171,499.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.