Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8,550.00 | 8,550.00 | 8,350.00 | 8,360.00 | 8,360.00 | 3,400 |
| 2026-07-21 | 8,800.00 | 9,260.00 | 8,500.00 | 8,500.00 | 8,500.00 | 19,000 |
| 2026-07-20 | 8,800.00 | 8,800.00 | 8,790.00 | 8,800.00 | 8,800.00 | 9,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.