Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8,550.00 | 8,550.00 | 8,350.00 | 8,360.00 | 8,360.00 | 3,400 |
| 2026-07-21 | 8,800.00 | 9,260.00 | 8,500.00 | 8,500.00 | 8,500.00 | 19,000 |
| 2026-07-20 | 8,800.00 | 8,800.00 | 8,790.00 | 8,800.00 | 8,800.00 | 9,600 |
| 2026-07-17 | 8,800.00 | 8,840.00 | 8,510.00 | 8,790.00 | 8,790.00 | 3,000 |
| 2026-07-16 | 8,800.00 | 8,990.00 | 8,510.00 | 8,820.00 | 8,820.00 | 23,200 |
| 2026-07-15 | 8,980.00 | 8,980.00 | 8,780.00 | 8,800.00 | 8,800.00 | 2,200 |
| 2026-07-14 | 8,620.00 | 9,000.00 | 8,620.00 | 8,990.00 | 8,990.00 | 2,900 |
| 2026-07-13 | 9,050.00 | 9,280.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5,400 |
| 2026-07-10 | 9,050.00 | 9,050.00 | 9,040.00 | 9,050.00 | 9,050.00 | 6,000 |
| 2026-07-09 | 9,000.00 | 9,000.00 | 8,950.00 | 8,960.00 | 8,960.00 | 8,500 |
| 2026-07-08 | 8,927.27 | 9,054.55 | 8,927.27 | 8,954.55 | 8,954.55 | 24,969 |
| 2026-07-07 | 8,909.09 | 8,954.55 | 8,709.09 | 8,954.55 | 8,954.55 | 29,589 |
| 2026-07-06 | 9,090.91 | 9,090.91 | 8,963.64 | 9,054.55 | 9,054.55 | 44,329 |
| 2026-07-03 | 8,972.73 | 9,181.82 | 8,972.73 | 9,090.91 | 9,090.91 | 44,329 |
| 2026-07-02 | 8,990.91 | 9,181.82 | 8,990.91 | 9,181.82 | 9,181.82 | 52,799 |
| 2026-07-01 | 8,927.27 | 9,318.18 | 8,927.27 | 9,272.73 | 9,272.73 | 52,469 |
| 2026-06-30 | 9,318.18 | 9,363.64 | 9,136.36 | 9,363.64 | 9,363.64 | 43,009 |
| 2026-06-29 | 9,545.46 | 9,545.46 | 9,181.82 | 9,318.18 | 9,318.18 | 15,179 |
| 2026-06-26 | 9,136.36 | 9,545.46 | 9,136.36 | 9,136.36 | 9,136.36 | 42,569 |
| 2026-06-25 | 9,863.64 | 9,863.64 | 9,363.64 | 9,409.09 | 9,409.09 | 44,769 |
| 2026-06-24 | 9,909.09 | 10,000.00 | 9,636.36 | 9,636.36 | 9,636.36 | 12,759 |
| 2026-06-23 | 9,954.55 | 10,000.00 | 9,818.18 | 9,909.09 | 9,909.09 | 9,129 |
| 2026-06-22 | 10,000.00 | 10,000.00 | 9,818.18 | 9,954.55 | 9,954.55 | 44,109 |
| 2026-06-19 | 10,000.00 | 10,000.00 | 9,909.09 | 10,000.00 | 10,000.00 | 17,049 |
| 2026-06-18 | 10,000.00 | 10,090.91 | 9,954.55 | 10,000.00 | 10,000.00 | 42,789 |
| 2026-06-17 | 10,000.00 | 10,227.27 | 9,954.55 | 10,000.00 | 10,000.00 | 33,219 |
| 2026-06-16 | 9,954.55 | 10,227.27 | 9,954.55 | 10,000.00 | 10,000.00 | 35,199 |
| 2026-06-15 | 11,100.00 | 11,100.00 | 10,900.00 | 11,000.00 | 10,000.00 | 79,969 |
| 2026-06-12 | 11,300.00 | 11,550.00 | 11,050.00 | 11,100.00 | 10,090.91 | 36,299 |
| 2026-06-11 | 11,850.00 | 11,850.00 | 11,150.00 | 11,300.00 | 10,272.73 | 29,589 |
| 2026-06-10 | 11,150.00 | 11,300.00 | 11,150.00 | 11,150.00 | 10,136.36 | 19,579 |
| 2026-06-09 | 11,100.00 | 11,250.00 | 11,100.00 | 11,250.00 | 10,227.27 | 20,349 |
| 2026-06-08 | 11,100.00 | 11,200.00 | 11,050.00 | 11,100.00 | 10,090.91 | 18,589 |
| 2026-06-05 | 11,200.00 | 11,300.00 | 11,050.00 | 11,150.00 | 10,136.36 | 22,659 |
| 2026-06-04 | 11,300.00 | 11,300.00 | 11,150.00 | 11,200.00 | 10,181.82 | 14,189 |
| 2026-06-03 | 11,300.00 | 11,550.00 | 11,200.00 | 11,300.00 | 10,272.73 | 13,199 |
| 2026-06-02 | 11,700.00 | 11,800.00 | 11,300.00 | 11,300.00 | 10,272.73 | 15,509 |
| 2026-06-01 | 11,700.00 | 11,750.00 | 11,650.00 | 11,700.00 | 10,636.36 | 11,989 |
| 2026-05-29 | 12,000.00 | 12,350.00 | 11,800.00 | 11,800.00 | 10,727.27 | 21,669 |
| 2026-05-28 | 12,100.00 | 12,100.00 | 12,000.00 | 12,100.00 | 11,000.00 | 32,009 |
| 2026-05-27 | 12,500.00 | 12,500.00 | 12,150.00 | 12,150.00 | 11,045.46 | 16,609 |
| 2026-05-26 | 12,650.00 | 12,650.00 | 12,500.00 | 12,650.00 | 11,500.00 | 8,249 |
| 2026-05-25 | 12,500.00 | 12,650.00 | 11,800.00 | 12,650.00 | 11,500.00 | 47,739 |
| 2026-05-22 | 12,300.00 | 12,950.00 | 12,300.00 | 12,600.00 | 11,454.55 | 9,129 |
| 2026-05-21 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 11,727.27 | 2,199 |
| 2026-05-20 | 12,800.00 | 13,000.00 | 12,500.00 | 13,000.00 | 11,818.18 | 21,339 |
| 2026-05-19 | 13,000.00 | 13,000.00 | 12,750.00 | 12,950.00 | 11,772.73 | 16,389 |
| 2026-05-18 | 13,200.00 | 13,200.00 | 12,950.00 | 13,000.00 | 11,818.18 | 8,029 |
| 2026-05-15 | 13,100.00 | 13,200.00 | 13,000.00 | 13,200.00 | 12,000.00 | 8,249 |
| 2026-05-14 | 12,950.00 | 13,200.00 | 12,950.00 | 13,000.00 | 11,818.18 | 4,509 |
| 2026-05-13 | 13,100.00 | 13,200.00 | 12,950.00 | 13,200.00 | 12,000.00 | 9,129 |
| 2026-05-12 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 12,000.00 | 2,749 |
| 2026-05-11 | 12,950.00 | 13,200.00 | 12,800.00 | 13,200.00 | 12,000.00 | 20,129 |
| 2026-05-08 | 13,000.00 | 13,100.00 | 12,950.00 | 13,000.00 | 11,818.18 | 19,249 |
| 2026-05-07 | 13,100.00 | 13,100.00 | 13,000.00 | 13,100.00 | 11,909.09 | 18,259 |
| 2026-05-06 | 13,000.00 | 13,050.00 | 12,900.00 | 12,900.00 | 11,727.27 | 11,439 |
| 2026-05-05 | 13,150.00 | 13,150.00 | 12,900.00 | 12,900.00 | 11,727.27 | 18,919 |
| 2026-05-04 | 13,000.00 | 13,200.00 | 13,000.00 | 13,150.00 | 11,954.55 | 16,499 |
| 2026-04-29 | 13,000.00 | 13,800.00 | 13,000.00 | 13,150.00 | 11,954.55 | 39,489 |
| 2026-04-28 | 13,700.00 | 13,700.00 | 13,150.00 | 13,250.00 | 12,045.46 | 33,989 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.