Century Synthetic Fiber Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-22	56,814.24	57,399.95	55,642.81	55,642.81	25,563.08	58,611
2021-12-21	56,619.00	58,180.90	56,619.00	56,814.24	26,101.25	63,283
2021-12-20	60,523.76	61,011.85	58,083.28	58,180.90	26,729.12	82,607
2021-12-17	62,476.14	62,476.14	58,669.00	59,547.57	27,356.98	26,544
2021-12-16	58,571.38	59,157.09	58,571.38	58,961.86	27,087.90	46,294
2021-12-15	59,840.43	59,840.43	58,571.38	58,571.38	26,908.51	95,349
2021-12-14	61,499.95	61,499.95	59,547.57	60,328.52	27,715.76	52,665
2021-12-13	61,597.57	61,695.19	61,011.85	61,011.85	28,029.69	22,297
2021-12-10	61,402.33	61,695.19	61,207.09	61,695.19	28,343.63	25,270
2021-12-09	61,207.09	63,354.71	61,207.09	61,402.33	28,209.08	33,765
2021-12-08	63,061.85	66,185.66	61,499.95	61,499.95	28,253.93	37,800
2021-12-07	67,259.47	67,259.47	62,085.66	62,085.66	28,523.02	54,576
2021-12-06	64,428.52	68,918.99	63,549.95	63,549.95	29,195.73	104,268
2021-12-03	65,892.80	67,357.09	62,573.76	64,428.52	29,599.36	42,047
2021-12-02	62,476.14	62,964.23	61,109.47	62,964.23	28,926.64	177,745
2021-12-01	58,766.62	65,795.18	58,766.62	62,280.90	28,612.71	58,186
2021-11-30	59,157.09	62,476.14	59,157.09	61,597.57	28,298.78	38,437
2021-11-29	59,547.57	60,621.38	59,547.57	60,523.76	27,805.46	25,695
2021-11-26	62,378.52	62,378.52	61,499.95	62,183.28	28,567.86	32,703
2021-11-25	61,011.85	61,988.04	60,914.23	61,988.04	28,478.17	73,476
2021-11-24	59,449.95	61,011.85	59,449.95	61,011.85	28,029.69	16,776
2021-11-23	56,228.53	59,547.57	56,130.91	59,352.33	27,267.29	22,934
2021-11-22	61,988.04	61,988.04	59,254.71	59,352.33	27,267.29	51,815
2021-11-19	62,866.61	62,866.61	61,499.95	61,988.04	28,478.17	87,067
2021-11-18	62,671.38	62,671.38	61,207.09	62,378.52	28,657.56	13,166
2021-11-17	57,595.19	62,671.38	57,595.19	62,671.38	28,792.10	333,617
2021-11-16	60,328.52	60,328.52	58,571.38	58,571.38	26,908.51	75,600
2021-11-15	59,059.47	60,035.67	59,059.47	59,352.33	27,267.29	55,425
2021-11-12	57,790.43	58,571.38	57,107.09	58,571.38	26,908.51	75,387
2021-11-11	60,523.76	60,523.76	57,595.19	57,790.43	26,549.73	123,593
2021-11-10	59,840.43	60,426.14	59,645.19	59,645.19	27,401.83	80,271
2021-11-09	61,499.95	61,499.95	59,742.81	60,328.52	27,715.76	70,928
2021-11-08	60,426.14	61,499.95	59,547.57	60,035.67	27,581.22	135,485
2021-11-05	59,645.19	60,523.76	59,059.47	59,449.95	27,312.13	44,595
2021-11-04	60,328.52	61,011.85	59,254.71	61,011.85	28,029.69	48,205
2021-11-03	59,059.47	61,402.33	58,766.62	59,938.05	27,536.37	94,924
2021-11-02	60,816.61	61,011.85	58,180.90	59,059.47	27,132.74	122,743
2021-11-01	61,988.04	61,988.04	58,571.38	60,914.23	27,984.85	50,753
2021-10-29	62,183.28	62,183.28	58,083.28	58,473.76	26,863.66	22,722
2021-10-28	58,571.38	58,669.00	57,790.43	58,278.52	26,773.96	86,218
2021-10-27	57,204.71	57,204.71	56,716.62	57,107.09	26,235.79	48,630
2021-10-26	57,204.71	57,595.19	55,935.67	57,595.19	26,460.03	38,649
2021-10-25	59,157.09	59,157.09	55,642.81	58,376.14	26,818.81	47,780
2021-10-22	59,547.57	59,742.81	56,130.91	59,059.47	27,132.74	67,530
2021-10-21	53,690.43	56,423.76	53,690.43	55,935.67	25,697.62	154,810

← NewerPage 21 of 21 · 1,245 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-22	1,499.9995 VND
2021-07-13	1,499.9995 VND
2020-07-16	1,499.9995 VND
2019-06-17	1,499.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.