Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14,000.00 | 14,100.00 | 13,800.00 | 13,800.00 | 12,545.46 | 16,829 |
| 2026-04-23 | 14,100.00 | 14,200.00 | 14,000.00 | 14,000.00 | 12,727.27 | 9,019 |
| 2026-04-22 | 14,450.00 | 14,450.00 | 14,200.00 | 14,200.00 | 12,909.09 | 3,849 |
| 2026-04-21 | 14,150.00 | 14,400.00 | 14,150.00 | 14,350.00 | 13,045.46 | 7,589 |
| 2026-04-20 | 14,200.00 | 14,600.00 | 14,150.00 | 14,250.00 | 12,954.55 | 12,429 |
| 2026-04-17 | 14,000.00 | 14,400.00 | 14,000.00 | 14,150.00 | 12,863.64 | 15,619 |
| 2026-04-16 | 13,600.00 | 13,950.00 | 13,600.00 | 13,900.00 | 12,636.37 | 7,369 |
| 2026-04-15 | 13,500.00 | 13,800.00 | 13,500.00 | 13,600.00 | 12,363.64 | 10,119 |
| 2026-04-14 | 13,700.00 | 13,800.00 | 13,700.00 | 13,700.00 | 12,454.55 | 11,879 |
| 2026-04-13 | 13,500.00 | 13,800.00 | 13,500.00 | 13,700.00 | 12,454.55 | 6,159 |
| 2026-04-10 | 13,800.00 | 13,900.00 | 13,650.00 | 13,800.00 | 12,545.46 | 2,309 |
| 2026-04-09 | 13,900.00 | 13,900.00 | 13,700.00 | 13,800.00 | 12,545.46 | 5,169 |
| 2026-04-08 | 13,700.00 | 13,800.00 | 13,650.00 | 13,700.00 | 12,454.55 | 41,799 |
| 2026-04-07 | 13,400.00 | 14,000.00 | 13,400.00 | 13,700.00 | 12,454.55 | 10,449 |
| 2026-04-06 | 13,600.00 | 13,750.00 | 13,000.00 | 13,400.00 | 12,181.82 | 45,649 |
| 2026-04-03 | 13,950.00 | 14,250.00 | 13,800.00 | 13,800.00 | 12,545.46 | 8,359 |
| 2026-04-02 | 14,050.00 | 14,050.00 | 13,900.00 | 13,950.00 | 12,681.82 | 5,719 |
| 2026-04-01 | 14,300.00 | 14,300.00 | 14,050.00 | 14,050.00 | 12,772.73 | 16,499 |
| 2026-03-31 | 14,400.00 | 14,500.00 | 14,000.00 | 14,050.00 | 12,772.73 | 33,549 |
| 2026-03-30 | 13,950.00 | 14,250.00 | 13,650.00 | 14,000.00 | 12,727.27 | 24,639 |
| 2026-03-27 | 14,000.00 | 14,500.00 | 13,750.00 | 14,500.00 | 13,181.82 | 156,199 |
| 2026-03-26 | 15,000.00 | 15,000.00 | 14,700.00 | 14,700.00 | 13,363.64 | 6,599 |
| 2026-03-25 | 15,100.00 | 15,100.00 | 14,500.00 | 14,900.00 | 13,545.46 | 16,719 |
| 2026-03-24 | 15,400.00 | 15,400.00 | 14,700.00 | 15,000.00 | 13,636.37 | 5,169 |
| 2026-03-23 | 14,700.00 | 15,050.00 | 14,650.00 | 14,650.00 | 13,318.18 | 36,629 |
| 2026-03-20 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 13,454.55 | 22,879 |
| 2026-03-19 | 14,950.00 | 15,200.00 | 14,650.00 | 15,200.00 | 13,818.18 | 24,089 |
| 2026-03-18 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 13,863.64 | 16,499 |
| 2026-03-17 | 14,700.00 | 15,300.00 | 14,700.00 | 15,200.00 | 13,818.18 | 5,609 |
| 2026-03-16 | 15,000.00 | 15,000.00 | 14,700.00 | 14,700.00 | 13,363.64 | 45,759 |
| 2026-03-13 | 14,800.00 | 15,150.00 | 14,700.00 | 15,150.00 | 13,772.73 | 12,759 |
| 2026-03-12 | 15,200.00 | 15,250.00 | 14,400.00 | 15,250.00 | 13,863.64 | 26,729 |
| 2026-03-11 | 14,700.00 | 15,350.00 | 14,700.00 | 15,300.00 | 13,909.09 | 4,179 |
| 2026-03-10 | 14,500.00 | 15,350.00 | 14,500.00 | 15,350.00 | 13,954.55 | 3,629 |
| 2026-03-09 | 14,350.00 | 14,950.00 | 14,250.00 | 14,500.00 | 13,181.82 | 139,479 |
| 2026-03-06 | 14,800.00 | 15,300.00 | 14,800.00 | 15,300.00 | 13,909.09 | 61,709 |
| 2026-03-05 | 15,100.00 | 15,150.00 | 14,800.00 | 14,800.00 | 13,454.55 | 9,129 |
| 2026-03-04 | 15,250.00 | 15,350.00 | 14,950.00 | 15,100.00 | 13,727.27 | 19,909 |
| 2026-03-03 | 15,100.00 | 15,400.00 | 15,000.00 | 15,250.00 | 13,863.64 | 16,389 |
| 2026-03-02 | 14,600.00 | 15,450.00 | 14,600.00 | 15,450.00 | 14,045.46 | 12,429 |
| 2026-02-27 | 15,600.00 | 15,600.00 | 15,450.00 | 15,500.00 | 14,090.91 | 33,219 |
| 2026-02-26 | 15,750.00 | 15,800.00 | 15,500.00 | 15,550.00 | 14,136.37 | 79,969 |
| 2026-02-25 | 15,700.00 | 15,750.00 | 15,500.00 | 15,750.00 | 14,318.18 | 23,319 |
| 2026-02-24 | 16,550.00 | 16,550.00 | 15,750.00 | 15,750.00 | 14,318.18 | 14,849 |
| 2026-02-23 | 15,900.00 | 15,900.00 | 15,650.00 | 15,700.00 | 14,272.73 | 40,919 |
| 2026-02-13 | 15,750.00 | 15,950.00 | 15,500.00 | 15,950.00 | 14,500.00 | 13,089 |
| 2026-02-12 | 15,900.00 | 15,900.00 | 15,600.00 | 15,650.00 | 14,227.27 | 7,039 |
| 2026-02-11 | 15,800.00 | 15,800.00 | 15,650.00 | 15,700.00 | 14,272.73 | 11,549 |
| 2026-02-10 | 15,500.00 | 15,800.00 | 15,500.00 | 15,500.00 | 14,090.91 | 19,689 |
| 2026-02-09 | 15,900.00 | 15,900.00 | 15,600.00 | 15,850.00 | 14,409.09 | 12,979 |
| 2026-02-06 | 16,050.00 | 16,050.00 | 15,600.00 | 15,750.00 | 14,318.18 | 10,669 |
| 2026-02-05 | 15,850.00 | 16,150.00 | 15,850.00 | 15,900.00 | 14,454.55 | 14,519 |
| 2026-02-04 | 16,550.00 | 16,550.00 | 15,750.00 | 16,100.00 | 14,636.37 | 33,769 |
| 2026-02-03 | 16,600.00 | 16,600.00 | 16,000.00 | 16,100.00 | 14,636.37 | 20,129 |
| 2026-02-02 | 16,050.00 | 16,600.00 | 15,900.00 | 16,600.00 | 15,090.91 | 23,319 |
| 2026-01-30 | 16,600.00 | 16,600.00 | 15,700.00 | 16,100.00 | 14,636.37 | 15,729 |
| 2026-01-29 | 16,000.00 | 16,450.00 | 16,000.00 | 16,400.00 | 14,909.09 | 23,979 |
| 2026-01-28 | 15,300.00 | 16,050.00 | 15,300.00 | 16,000.00 | 14,545.46 | 38,719 |
| 2026-01-27 | 15,500.00 | 15,500.00 | 15,400.00 | 15,500.00 | 14,090.91 | 6,049 |
| 2026-01-26 | 15,450.00 | 15,800.00 | 15,400.00 | 15,500.00 | 14,090.91 | 39,159 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.