Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14,000.00 | 14,100.00 | 13,800.00 | 13,800.00 | 12,545.46 | 16,829 |
| 2026-04-23 | 14,100.00 | 14,200.00 | 14,000.00 | 14,000.00 | 12,727.27 | 9,019 |
| 2026-04-22 | 14,450.00 | 14,450.00 | 14,200.00 | 14,200.00 | 12,909.09 | 3,849 |
| 2026-04-21 | 14,150.00 | 14,400.00 | 14,150.00 | 14,350.00 | 13,045.46 | 7,589 |
| 2026-04-20 | 14,200.00 | 14,600.00 | 14,150.00 | 14,250.00 | 12,954.55 | 12,429 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.