Century Synthetic Fiber Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	14,000.00	14,100.00	13,800.00	13,800.00	12,545.46	16,829
2026-04-23	14,100.00	14,200.00	14,000.00	14,000.00	12,727.27	9,019
2026-04-22	14,450.00	14,450.00	14,200.00	14,200.00	12,909.09	3,849
2026-04-21	14,150.00	14,400.00	14,150.00	14,350.00	13,045.46	7,589
2026-04-20	14,200.00	14,600.00	14,150.00	14,250.00	12,954.55	12,429
2026-04-17	14,000.00	14,400.00	14,000.00	14,150.00	12,863.64	15,619
2026-04-16	13,600.00	13,950.00	13,600.00	13,900.00	12,636.37	7,369
2026-04-15	13,500.00	13,800.00	13,500.00	13,600.00	12,363.64	10,119
2026-04-14	13,700.00	13,800.00	13,700.00	13,700.00	12,454.55	11,879
2026-04-13	13,500.00	13,800.00	13,500.00	13,700.00	12,454.55	6,159
2026-04-10	13,800.00	13,900.00	13,650.00	13,800.00	12,545.46	2,309
2026-04-09	13,900.00	13,900.00	13,700.00	13,800.00	12,545.46	5,169
2026-04-08	13,700.00	13,800.00	13,650.00	13,700.00	12,454.55	41,799
2026-04-07	13,400.00	14,000.00	13,400.00	13,700.00	12,454.55	10,449
2026-04-06	13,600.00	13,750.00	13,000.00	13,400.00	12,181.82	45,649
2026-04-03	13,950.00	14,250.00	13,800.00	13,800.00	12,545.46	8,359
2026-04-02	14,050.00	14,050.00	13,900.00	13,950.00	12,681.82	5,719
2026-04-01	14,300.00	14,300.00	14,050.00	14,050.00	12,772.73	16,499
2026-03-31	14,400.00	14,500.00	14,000.00	14,050.00	12,772.73	33,549
2026-03-30	13,950.00	14,250.00	13,650.00	14,000.00	12,727.27	24,639
2026-03-27	14,000.00	14,500.00	13,750.00	14,500.00	13,181.82	156,199
2026-03-26	15,000.00	15,000.00	14,700.00	14,700.00	13,363.64	6,599
2026-03-25	15,100.00	15,100.00	14,500.00	14,900.00	13,545.46	16,719
2026-03-24	15,400.00	15,400.00	14,700.00	15,000.00	13,636.37	5,169
2026-03-23	14,700.00	15,050.00	14,650.00	14,650.00	13,318.18	36,629
2026-03-20	15,000.00	15,000.00	14,800.00	14,800.00	13,454.55	22,879
2026-03-19	14,950.00	15,200.00	14,650.00	15,200.00	13,818.18	24,089
2026-03-18	15,250.00	15,250.00	15,250.00	15,250.00	13,863.64	16,499
2026-03-17	14,700.00	15,300.00	14,700.00	15,200.00	13,818.18	5,609
2026-03-16	15,000.00	15,000.00	14,700.00	14,700.00	13,363.64	45,759
2026-03-13	14,800.00	15,150.00	14,700.00	15,150.00	13,772.73	12,759
2026-03-12	15,200.00	15,250.00	14,400.00	15,250.00	13,863.64	26,729
2026-03-11	14,700.00	15,350.00	14,700.00	15,300.00	13,909.09	4,179
2026-03-10	14,500.00	15,350.00	14,500.00	15,350.00	13,954.55	3,629
2026-03-09	14,350.00	14,950.00	14,250.00	14,500.00	13,181.82	139,479
2026-03-06	14,800.00	15,300.00	14,800.00	15,300.00	13,909.09	61,709
2026-03-05	15,100.00	15,150.00	14,800.00	14,800.00	13,454.55	9,129
2026-03-04	15,250.00	15,350.00	14,950.00	15,100.00	13,727.27	19,909
2026-03-03	15,100.00	15,400.00	15,000.00	15,250.00	13,863.64	16,389
2026-03-02	14,600.00	15,450.00	14,600.00	15,450.00	14,045.46	12,429
2026-02-27	15,600.00	15,600.00	15,450.00	15,500.00	14,090.91	33,219
2026-02-26	15,750.00	15,800.00	15,500.00	15,550.00	14,136.37	79,969
2026-02-25	15,700.00	15,750.00	15,500.00	15,750.00	14,318.18	23,319
2026-02-24	16,550.00	16,550.00	15,750.00	15,750.00	14,318.18	14,849
2026-02-23	15,900.00	15,900.00	15,650.00	15,700.00	14,272.73	40,919
2026-02-13	15,750.00	15,950.00	15,500.00	15,950.00	14,500.00	13,089
2026-02-12	15,900.00	15,900.00	15,600.00	15,650.00	14,227.27	7,039
2026-02-11	15,800.00	15,800.00	15,650.00	15,700.00	14,272.73	11,549
2026-02-10	15,500.00	15,800.00	15,500.00	15,500.00	14,090.91	19,689
2026-02-09	15,900.00	15,900.00	15,600.00	15,850.00	14,409.09	12,979
2026-02-06	16,050.00	16,050.00	15,600.00	15,750.00	14,318.18	10,669
2026-02-05	15,850.00	16,150.00	15,850.00	15,900.00	14,454.55	14,519
2026-02-04	16,550.00	16,550.00	15,750.00	16,100.00	14,636.37	33,769
2026-02-03	16,600.00	16,600.00	16,000.00	16,100.00	14,636.37	20,129
2026-02-02	16,050.00	16,600.00	15,900.00	16,600.00	15,090.91	23,319
2026-01-30	16,600.00	16,600.00	15,700.00	16,100.00	14,636.37	15,729
2026-01-29	16,000.00	16,450.00	16,000.00	16,400.00	14,909.09	23,979
2026-01-28	15,300.00	16,050.00	15,300.00	16,000.00	14,545.46	38,719
2026-01-27	15,500.00	15,500.00	15,400.00	15,500.00	14,090.91	6,049
2026-01-26	15,450.00	15,800.00	15,400.00	15,500.00	14,090.91	39,159

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-22	1,499.9995 VND
2021-07-13	1,499.9995 VND
2020-07-16	1,499.9995 VND
2019-06-17	1,499.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.