Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 15,350.00 | 15,650.00 | 15,300.00 | 15,350.00 | 13,954.55 | 25,409 |
| 2026-01-22 | 15,300.00 | 15,450.00 | 15,300.00 | 15,300.00 | 13,909.09 | 15,179 |
| 2026-01-21 | 15,750.00 | 15,750.00 | 15,200.00 | 15,250.00 | 13,863.64 | 20,789 |
| 2026-01-20 | 15,700.00 | 15,700.00 | 15,500.00 | 15,700.00 | 14,272.73 | 7,809 |
| 2026-01-19 | 15,700.00 | 15,750.00 | 15,300.00 | 15,600.00 | 14,181.82 | 14,409 |
| 2026-01-16 | 15,500.00 | 15,650.00 | 15,400.00 | 15,650.00 | 14,227.27 | 34,869 |
| 2026-01-15 | 15,600.00 | 15,600.00 | 15,350.00 | 15,450.00 | 14,045.46 | 12,759 |
| 2026-01-14 | 15,250.00 | 15,500.00 | 15,250.00 | 15,350.00 | 13,954.55 | 8,029 |
| 2026-01-13 | 15,400.00 | 15,600.00 | 15,200.00 | 15,250.00 | 13,863.64 | 27,829 |
| 2026-01-12 | 14,800.00 | 15,400.00 | 14,800.00 | 15,400.00 | 14,000.00 | 10,119 |
| 2026-01-09 | 15,400.00 | 15,550.00 | 15,200.00 | 15,300.00 | 13,909.09 | 11,219 |
| 2026-01-08 | 15,050.00 | 15,350.00 | 15,000.00 | 15,350.00 | 13,954.55 | 25,299 |
| 2026-01-07 | 15,250.00 | 15,400.00 | 15,150.00 | 15,250.00 | 13,863.64 | 27,829 |
| 2026-01-06 | 15,250.00 | 15,250.00 | 15,150.00 | 15,250.00 | 13,863.64 | 5,829 |
| 2026-01-05 | 15,550.00 | 15,550.00 | 15,300.00 | 15,450.00 | 14,045.46 | 3,739 |
| 2025-12-31 | 15,500.00 | 15,550.00 | 15,300.00 | 15,550.00 | 14,136.37 | 5,499 |
| 2025-12-30 | 16,000.00 | 16,000.00 | 15,150.00 | 15,500.00 | 14,090.91 | 16,829 |
| 2025-12-29 | 15,500.00 | 15,550.00 | 15,200.00 | 15,450.00 | 14,045.46 | 8,249 |
| 2025-12-26 | 15,400.00 | 15,500.00 | 15,150.00 | 15,500.00 | 14,090.91 | 12,099 |
| 2025-12-25 | 15,800.00 | 15,800.00 | 15,150.00 | 15,750.00 | 14,318.18 | 25,079 |
| 2025-12-24 | 15,900.00 | 15,900.00 | 15,500.00 | 15,900.00 | 14,454.55 | 10,449 |
| 2025-12-23 | 16,100.00 | 16,100.00 | 15,800.00 | 16,000.00 | 14,545.46 | 31,459 |
| 2025-12-22 | 15,900.00 | 16,700.00 | 15,900.00 | 16,100.00 | 14,636.37 | 20,679 |
| 2025-12-19 | 16,750.00 | 16,750.00 | 16,000.00 | 16,750.00 | 15,227.27 | 8,469 |
| 2025-12-18 | 16,500.00 | 16,750.00 | 16,500.00 | 16,750.00 | 15,227.27 | 13,749 |
| 2025-12-16 | 16,750.00 | 16,750.00 | 16,600.00 | 16,750.00 | 15,227.27 | 10,559 |
| 2025-12-15 | 16,000.00 | 16,800.00 | 16,000.00 | 16,750.00 | 15,227.27 | 4,619 |
| 2025-12-12 | 16,400.00 | 16,900.00 | 16,400.00 | 16,850.00 | 15,318.18 | 5,939 |
| 2025-12-11 | 16,650.00 | 16,850.00 | 16,600.00 | 16,850.00 | 15,318.18 | 1,979 |
| 2025-12-10 | 16,800.00 | 16,800.00 | 16,650.00 | 16,650.00 | 15,136.37 | 15,509 |
| 2025-12-09 | 16,500.00 | 16,800.00 | 16,500.00 | 16,800.00 | 15,272.73 | 2,639 |
| 2025-12-08 | 16,500.00 | 16,750.00 | 16,500.00 | 16,750.00 | 15,227.27 | 2,859 |
| 2025-12-05 | 16,800.00 | 16,800.00 | 16,600.00 | 16,800.00 | 15,272.73 | 11,549 |
| 2025-12-04 | 16,600.00 | 17,000.00 | 16,600.00 | 16,800.00 | 15,272.73 | 24,199 |
| 2025-12-03 | 16,600.00 | 16,600.00 | 16,550.00 | 16,550.00 | 15,045.46 | 4,289 |
| 2025-12-02 | 16,800.00 | 16,800.00 | 16,300.00 | 16,600.00 | 15,090.91 | 10,229 |
| 2025-12-01 | 16,350.00 | 16,600.00 | 16,350.00 | 16,600.00 | 15,090.91 | 11,549 |
| 2025-11-28 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 15,363.64 | 11,879 |
| 2025-11-27 | 16,800.00 | 16,900.00 | 16,600.00 | 16,900.00 | 15,363.64 | 10,779 |
| 2025-11-26 | 16,750.00 | 16,850.00 | 16,750.00 | 16,800.00 | 15,272.73 | 2,309 |
| 2025-11-25 | 16,650.00 | 16,850.00 | 16,600.00 | 16,750.00 | 15,227.27 | 2,529 |
| 2025-11-24 | 16,600.00 | 16,950.00 | 16,550.00 | 16,850.00 | 15,318.18 | 5,389 |
| 2025-11-21 | 16,550.00 | 16,950.00 | 16,550.00 | 16,950.00 | 15,409.09 | 20,789 |
| 2025-11-20 | 16,950.00 | 16,950.00 | 16,750.00 | 16,800.00 | 15,272.73 | 15,949 |
| 2025-11-19 | 16,950.00 | 16,950.00 | 16,800.00 | 16,950.00 | 15,409.09 | 31,239 |
| 2025-11-18 | 16,900.00 | 17,050.00 | 15,850.00 | 16,950.00 | 15,409.09 | 21,669 |
| 2025-11-17 | 16,900.00 | 17,000.00 | 16,600.00 | 17,000.00 | 15,454.55 | 22,109 |
| 2025-11-14 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 15,363.64 | 11,219 |
| 2025-11-13 | 16,450.00 | 16,900.00 | 16,450.00 | 16,900.00 | 15,363.64 | 11,109 |
| 2025-11-12 | 16,900.00 | 17,000.00 | 16,400.00 | 16,900.00 | 15,363.64 | 44,329 |
| 2025-11-11 | 16,700.00 | 16,900.00 | 16,700.00 | 16,900.00 | 15,363.64 | 6,929 |
| 2025-11-10 | 17,000.00 | 17,000.00 | 16,500.00 | 16,900.00 | 15,363.64 | 7,809 |
| 2025-11-07 | 16,950.00 | 17,000.00 | 16,800.00 | 17,000.00 | 15,454.55 | 19,799 |
| 2025-11-06 | 16,800.00 | 17,000.00 | 16,650.00 | 16,900.00 | 15,363.64 | 30,029 |
| 2025-11-05 | 17,000.00 | 17,450.00 | 16,800.00 | 16,800.00 | 15,272.73 | 16,939 |
| 2025-11-04 | 17,500.00 | 17,500.00 | 16,800.00 | 17,000.00 | 15,454.55 | 11,109 |
| 2025-11-03 | 17,050.00 | 17,450.00 | 17,000.00 | 17,450.00 | 15,863.64 | 13,089 |
| 2025-10-31 | 17,300.00 | 17,650.00 | 16,800.00 | 17,300.00 | 15,727.27 | 38,609 |
| 2025-10-30 | 17,700.00 | 17,700.00 | 16,650.00 | 17,650.00 | 16,045.46 | 36,079 |
| 2025-10-29 | 24,900.00 | 25,300.00 | 24,750.00 | 25,300.00 | 15,862.07 | 133,342 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.