Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 25,000.00 | 25,000.00 | 24,400.00 | 24,500.00 | 15,360.50 | 61,726 |
| 2025-10-27 | 25,200.00 | 25,200.00 | 24,600.00 | 24,600.00 | 15,423.20 | 35,249 |
| 2025-10-24 | 25,000.00 | 25,000.00 | 24,450.00 | 24,750.00 | 15,517.24 | 40,194 |
| 2025-10-23 | 24,900.00 | 25,000.00 | 24,500.00 | 24,950.00 | 15,642.63 | 51,678 |
| 2025-10-22 | 24,500.00 | 25,050.00 | 24,500.00 | 24,900.00 | 15,611.28 | 13,398 |
| 2025-10-21 | 24,050.00 | 25,100.00 | 23,500.00 | 24,900.00 | 15,611.28 | 55,665 |
| 2025-10-20 | 25,100.00 | 25,100.00 | 24,100.00 | 24,100.00 | 15,109.72 | 31,421 |
| 2025-10-17 | 25,200.00 | 25,200.00 | 24,850.00 | 25,100.00 | 15,736.67 | 15,471 |
| 2025-10-16 | 25,100.00 | 25,300.00 | 25,000.00 | 25,200.00 | 15,799.37 | 44,819 |
| 2025-10-15 | 25,000.00 | 25,000.00 | 24,800.00 | 24,850.00 | 15,579.93 | 23,765 |
| 2025-10-14 | 25,000.00 | 25,100.00 | 25,000.00 | 25,000.00 | 15,673.98 | 48,647 |
| 2025-10-13 | 25,050.00 | 25,050.00 | 24,950.00 | 25,050.00 | 15,705.33 | 47,531 |
| 2025-10-10 | 25,050.00 | 25,100.00 | 25,000.00 | 25,050.00 | 15,705.33 | 26,317 |
| 2025-10-09 | 25,000.00 | 25,100.00 | 24,900.00 | 25,100.00 | 15,736.67 | 31,102 |
| 2025-10-08 | 24,850.00 | 25,100.00 | 24,750.00 | 25,100.00 | 15,736.67 | 25,998 |
| 2025-10-07 | 24,800.00 | 25,150.00 | 24,800.00 | 24,800.00 | 15,548.59 | 61,088 |
| 2025-10-06 | 25,100.00 | 25,100.00 | 24,800.00 | 25,050.00 | 15,705.33 | 61,886 |
| 2025-10-03 | 25,200.00 | 25,400.00 | 24,750.00 | 24,800.00 | 15,548.59 | 43,703 |
| 2025-10-02 | 25,200.00 | 25,600.00 | 25,000.00 | 25,000.00 | 15,673.98 | 43,703 |
| 2025-10-01 | 25,400.00 | 25,400.00 | 24,050.00 | 25,150.00 | 15,768.02 | 92,829 |
| 2025-09-30 | 25,950.00 | 25,950.00 | 25,100.00 | 25,400.00 | 15,924.76 | 77,357 |
| 2025-09-29 | 25,600.00 | 26,200.00 | 25,100.00 | 25,300.00 | 15,862.07 | 91,553 |
| 2025-09-26 | 25,700.00 | 26,100.00 | 25,700.00 | 25,900.00 | 16,238.24 | 29,029 |
| 2025-09-25 | 26,250.00 | 26,250.00 | 25,700.00 | 25,900.00 | 16,238.24 | 67,468 |
| 2025-09-24 | 26,300.00 | 26,300.00 | 26,000.00 | 26,100.00 | 16,363.63 | 152,960 |
| 2025-09-23 | 25,600.00 | 26,050.00 | 25,600.00 | 25,950.00 | 16,269.59 | 204,798 |
| 2025-09-22 | 25,300.00 | 25,400.00 | 25,000.00 | 25,250.00 | 15,830.72 | 86,768 |
| 2025-09-19 | 25,650.00 | 25,700.00 | 25,300.00 | 25,300.00 | 15,862.07 | 57,579 |
| 2025-09-18 | 26,000.00 | 26,000.00 | 25,550.00 | 25,600.00 | 16,050.15 | 64,278 |
| 2025-09-17 | 26,399.99 | 26,399.99 | 25,750.00 | 26,000.00 | 16,300.94 | 64,597 |
| 2025-09-16 | 25,500.00 | 26,450.00 | 25,300.00 | 26,399.99 | 16,551.72 | 174,493 |
| 2025-09-15 | 25,450.00 | 25,450.00 | 25,250.00 | 25,450.00 | 15,956.11 | 34,611 |
| 2025-09-12 | 25,550.00 | 25,600.00 | 25,250.00 | 25,500.00 | 15,987.46 | 35,728 |
| 2025-09-11 | 25,650.00 | 25,650.00 | 24,950.00 | 25,550.00 | 16,018.81 | 56,941 |
| 2025-09-10 | 25,350.00 | 25,700.00 | 25,300.00 | 25,700.00 | 16,112.85 | 26,796 |
| 2025-09-09 | 25,450.00 | 25,550.00 | 25,100.00 | 25,500.00 | 15,987.46 | 71,934 |
| 2025-09-08 | 25,650.00 | 25,800.00 | 25,300.00 | 25,450.00 | 15,956.11 | 109,576 |
| 2025-09-05 | 25,500.00 | 26,300.00 | 25,350.00 | 25,800.00 | 16,175.55 | 146,421 |
| 2025-09-04 | 25,700.00 | 25,700.00 | 25,400.00 | 25,450.00 | 15,956.11 | 39,875 |
| 2025-09-03 | 25,500.00 | 25,700.00 | 25,100.00 | 25,700.00 | 16,112.85 | 96,657 |
| 2025-08-29 | 25,800.00 | 25,800.00 | 25,500.00 | 25,500.00 | 15,987.46 | 53,751 |
| 2025-08-28 | 26,100.00 | 26,200.00 | 25,500.00 | 25,800.00 | 16,175.55 | 64,916 |
| 2025-08-27 | 25,500.00 | 26,500.00 | 25,400.00 | 26,050.00 | 16,332.29 | 185,817 |
| 2025-08-26 | 24,350.00 | 25,400.00 | 24,350.00 | 25,100.00 | 15,736.67 | 97,933 |
| 2025-08-25 | 24,100.00 | 24,350.00 | 24,100.00 | 24,300.00 | 15,235.11 | 22,170 |
| 2025-08-22 | 24,300.00 | 24,550.00 | 24,050.00 | 24,500.00 | 15,360.50 | 76,560 |
| 2025-08-21 | 24,400.00 | 24,400.00 | 24,200.00 | 24,300.00 | 15,235.11 | 29,029 |
| 2025-08-20 | 24,500.00 | 24,550.00 | 24,000.00 | 24,550.00 | 15,391.85 | 73,051 |
| 2025-08-19 | 24,800.00 | 24,800.00 | 24,300.00 | 24,550.00 | 15,391.85 | 86,449 |
| 2025-08-18 | 24,700.00 | 24,800.00 | 24,350.00 | 24,700.00 | 15,485.89 | 101,282 |
| 2025-08-15 | 24,950.00 | 24,950.00 | 24,500.00 | 24,700.00 | 15,485.89 | 73,051 |
| 2025-08-14 | 24,950.00 | 25,000.00 | 24,850.00 | 24,950.00 | 15,642.63 | 86,130 |
| 2025-08-13 | 24,850.00 | 25,450.00 | 24,750.00 | 25,200.00 | 15,799.37 | 138,765 |
| 2025-08-12 | 25,300.00 | 25,300.00 | 24,900.00 | 25,000.00 | 15,673.98 | 38,439 |
| 2025-08-11 | 25,000.00 | 25,300.00 | 24,800.00 | 25,300.00 | 15,862.07 | 84,694 |
| 2025-08-08 | 25,000.00 | 25,150.00 | 24,800.00 | 25,000.00 | 15,673.98 | 96,019 |
| 2025-08-07 | 25,100.00 | 25,400.00 | 24,800.00 | 25,000.00 | 15,673.98 | 87,565 |
| 2025-08-06 | 24,800.00 | 25,150.00 | 24,750.00 | 24,900.00 | 15,611.28 | 15,950 |
| 2025-08-05 | 25,300.00 | 25,300.00 | 24,500.00 | 24,700.00 | 15,485.89 | 202,405 |
| 2025-08-04 | 24,800.00 | 25,350.00 | 24,700.00 | 25,300.00 | 15,862.07 | 45,936 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.