Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 25,000.00 | 25,000.00 | 24,500.00 | 25,000.00 | 15,673.98 | 123,772 |
| 2025-07-31 | 24,950.00 | 25,200.00 | 24,700.00 | 25,000.00 | 15,673.98 | 76,400 |
| 2025-07-30 | 25,150.00 | 25,200.00 | 24,500.00 | 25,000.00 | 15,673.98 | 127,121 |
| 2025-07-29 | 25,900.00 | 25,900.00 | 24,950.00 | 25,050.00 | 15,705.33 | 263,175 |
| 2025-07-28 | 25,750.00 | 25,900.00 | 25,500.00 | 25,900.00 | 16,238.24 | 237,495 |
| 2025-07-25 | 26,250.00 | 26,250.00 | 25,800.00 | 26,000.00 | 16,300.94 | 112,288 |
| 2025-07-24 | 26,200.00 | 26,399.99 | 26,000.00 | 26,000.00 | 16,300.94 | 120,103 |
| 2025-07-23 | 26,100.00 | 26,999.99 | 26,100.00 | 26,200.00 | 16,426.33 | 133,980 |
| 2025-07-22 | 26,200.00 | 26,600.00 | 26,050.00 | 26,100.00 | 16,363.63 | 49,764 |
| 2025-07-21 | 26,300.00 | 26,300.00 | 26,050.00 | 26,050.00 | 16,332.29 | 57,739 |
| 2025-07-18 | 26,500.00 | 26,699.99 | 26,350.00 | 26,350.00 | 16,520.37 | 48,807 |
| 2025-07-17 | 26,699.99 | 26,699.99 | 26,200.00 | 26,450.00 | 16,583.07 | 44,660 |
| 2025-07-16 | 26,100.00 | 26,750.00 | 26,100.00 | 26,650.00 | 16,708.46 | 72,413 |
| 2025-07-15 | 26,500.00 | 27,200.00 | 26,500.00 | 26,600.00 | 16,677.11 | 84,375 |
| 2025-07-14 | 26,800.00 | 26,850.00 | 26,000.00 | 26,750.00 | 16,771.16 | 42,267 |
| 2025-07-11 | 26,800.00 | 26,900.00 | 26,600.00 | 26,750.00 | 16,771.16 | 79,271 |
| 2025-07-10 | 26,950.00 | 26,950.00 | 26,000.00 | 26,699.99 | 16,739.81 | 127,440 |
| 2025-07-09 | 27,500.00 | 27,500.00 | 26,650.00 | 26,800.00 | 16,802.51 | 139,403 |
| 2025-07-08 | 27,800.00 | 27,800.00 | 26,699.99 | 26,999.99 | 16,927.90 | 220,429 |
| 2025-07-07 | 26,999.99 | 26,999.99 | 26,750.00 | 26,900.00 | 16,865.20 | 205,436 |
| 2025-07-04 | 26,550.00 | 26,999.99 | 26,500.00 | 26,800.00 | 16,802.51 | 92,510 |
| 2025-07-03 | 26,800.00 | 26,999.99 | 26,200.00 | 26,699.99 | 16,739.81 | 107,024 |
| 2025-07-02 | 26,350.00 | 27,200.00 | 26,200.00 | 26,900.00 | 16,865.20 | 246,427 |
| 2025-07-01 | 26,250.00 | 26,399.99 | 26,000.00 | 26,350.00 | 16,520.37 | 33,495 |
| 2025-06-30 | 26,550.00 | 26,999.99 | 26,450.00 | 26,650.00 | 16,708.46 | 40,672 |
| 2025-06-27 | 26,200.00 | 27,200.00 | 26,050.00 | 26,550.00 | 16,645.77 | 103,834 |
| 2025-06-26 | 26,600.00 | 26,600.00 | 26,200.00 | 26,500.00 | 16,614.42 | 6,699 |
| 2025-06-25 | 26,350.00 | 26,800.00 | 26,350.00 | 26,699.99 | 16,739.81 | 76,560 |
| 2025-06-24 | 25,500.00 | 26,300.00 | 25,500.00 | 26,050.00 | 16,332.29 | 68,744 |
| 2025-06-23 | 25,100.00 | 25,650.00 | 25,100.00 | 25,500.00 | 15,987.46 | 20,894 |
| 2025-06-20 | 25,500.00 | 26,050.00 | 25,500.00 | 25,950.00 | 16,269.59 | 33,814 |
| 2025-06-19 | 25,900.00 | 25,900.00 | 25,600.00 | 25,600.00 | 16,050.15 | 26,955 |
| 2025-06-18 | 25,500.00 | 26,000.00 | 25,500.00 | 25,950.00 | 16,269.59 | 39,077 |
| 2025-06-17 | 26,200.00 | 26,500.00 | 26,050.00 | 26,100.00 | 16,363.63 | 9,410 |
| 2025-06-16 | 26,500.00 | 26,600.00 | 25,500.00 | 26,200.00 | 16,426.33 | 49,764 |
| 2025-06-13 | 26,100.00 | 26,650.00 | 26,000.00 | 26,600.00 | 16,677.11 | 32,538 |
| 2025-06-12 | 26,450.00 | 26,999.99 | 26,000.00 | 26,850.00 | 16,833.85 | 60,131 |
| 2025-06-11 | 26,999.99 | 26,999.99 | 26,500.00 | 26,500.00 | 16,614.42 | 28,710 |
| 2025-06-10 | 26,800.00 | 27,200.00 | 26,600.00 | 26,999.99 | 16,927.90 | 209,583 |
| 2025-06-09 | 25,500.00 | 26,250.00 | 25,500.00 | 26,250.00 | 16,457.68 | 54,549 |
| 2025-06-06 | 26,050.00 | 26,050.00 | 25,900.00 | 25,950.00 | 16,269.59 | 18,821 |
| 2025-06-05 | 26,450.00 | 26,500.00 | 26,050.00 | 26,399.99 | 16,551.72 | 54,868 |
| 2025-06-04 | 26,800.00 | 26,800.00 | 26,000.00 | 26,450.00 | 16,583.07 | 115,318 |
| 2025-06-03 | 26,500.00 | 26,750.00 | 26,399.99 | 26,699.99 | 16,739.81 | 91,234 |
| 2025-06-02 | 26,000.00 | 26,800.00 | 26,000.00 | 26,699.99 | 16,739.81 | 170,665 |
| 2025-05-30 | 26,900.00 | 26,999.99 | 26,000.00 | 26,800.00 | 16,802.51 | 90,117 |
| 2025-05-29 | 26,950.00 | 26,950.00 | 26,600.00 | 26,900.00 | 16,865.20 | 257,752 |
| 2025-05-28 | 26,800.00 | 26,850.00 | 26,150.00 | 26,600.00 | 16,677.11 | 174,014 |
| 2025-05-27 | 26,550.00 | 26,600.00 | 26,200.00 | 26,600.00 | 16,677.11 | 220,429 |
| 2025-05-26 | 24,950.00 | 26,100.00 | 24,300.00 | 25,800.00 | 16,175.55 | 150,089 |
| 2025-05-23 | 24,100.00 | 24,950.00 | 24,100.00 | 24,450.00 | 15,329.15 | 29,029 |
| 2025-05-22 | 24,700.00 | 25,050.00 | 24,550.00 | 24,700.00 | 15,485.89 | 29,188 |
| 2025-05-21 | 25,800.00 | 26,000.00 | 24,500.00 | 24,700.00 | 15,485.89 | 22,808 |
| 2025-05-20 | 24,950.00 | 25,000.00 | 24,500.00 | 24,800.00 | 15,548.59 | 102,399 |
| 2025-05-19 | 25,300.00 | 25,300.00 | 24,550.00 | 24,550.00 | 15,391.85 | 25,201 |
| 2025-05-16 | 25,500.00 | 25,500.00 | 24,450.00 | 25,300.00 | 15,862.07 | 97,135 |
| 2025-05-15 | 24,900.00 | 25,000.00 | 24,400.00 | 25,000.00 | 15,673.98 | 66,990 |
| 2025-05-14 | 25,100.00 | 25,300.00 | 24,500.00 | 24,650.00 | 15,454.54 | 52,794 |
| 2025-05-13 | 25,500.00 | 25,500.00 | 24,600.00 | 25,050.00 | 15,705.33 | 154,077 |
| 2025-05-12 | 24,000.00 | 24,300.00 | 23,500.00 | 24,200.00 | 15,172.41 | 151,684 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.