Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 23,050.00 | 23,900.00 | 23,050.00 | 23,450.00 | 14,702.19 | 38,439 |
| 2025-05-08 | 24,000.00 | 24,100.00 | 23,500.00 | 23,600.00 | 14,796.24 | 32,697 |
| 2025-05-07 | 23,350.00 | 23,900.00 | 23,050.00 | 23,500.00 | 14,733.54 | 60,769 |
| 2025-05-06 | 22,700.00 | 23,500.00 | 22,500.00 | 23,350.00 | 14,639.50 | 66,033 |
| 2025-05-05 | 23,500.00 | 23,500.00 | 22,400.00 | 22,800.00 | 14,294.67 | 106,705 |
| 2025-04-29 | 23,400.00 | 23,400.00 | 22,700.00 | 22,800.00 | 14,294.67 | 23,925 |
| 2025-04-28 | 23,900.00 | 23,900.00 | 22,900.00 | 22,900.00 | 14,357.36 | 42,905 |
| 2025-04-25 | 23,000.00 | 23,650.00 | 22,900.00 | 22,900.00 | 14,357.36 | 15,790 |
| 2025-04-24 | 21,700.00 | 23,200.00 | 21,700.00 | 22,600.00 | 14,169.28 | 41,948 |
| 2025-04-23 | 21,650.00 | 21,700.00 | 21,200.00 | 21,700.00 | 13,605.01 | 63,481 |
| 2025-04-22 | 20,850.00 | 21,650.00 | 20,300.00 | 21,550.00 | 13,510.97 | 37,961 |
| 2025-04-21 | 21,200.00 | 22,050.00 | 21,200.00 | 21,200.00 | 13,291.53 | 34,611 |
| 2025-04-18 | 21,200.00 | 21,450.00 | 20,900.00 | 21,200.00 | 13,291.53 | 63,481 |
| 2025-04-17 | 20,650.00 | 21,200.00 | 20,650.00 | 21,200.00 | 13,291.53 | 32,059 |
| 2025-04-16 | 20,600.00 | 21,450.00 | 20,600.00 | 21,050.00 | 13,197.49 | 46,733 |
| 2025-04-15 | 21,800.00 | 21,800.00 | 20,300.00 | 20,600.00 | 12,915.36 | 79,112 |
| 2025-04-14 | 21,550.00 | 22,750.00 | 21,550.00 | 21,750.00 | 13,636.36 | 74,965 |
| 2025-04-11 | 21,550.00 | 21,550.00 | 18,750.00 | 21,550.00 | 13,510.97 | 324,423 |
| 2025-04-10 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 12,633.23 | 79,909 |
| 2025-04-09 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 11,818.18 | 45,617 |
| 2025-04-08 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 12,695.92 | 96,497 |
| 2025-04-04 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 13,636.36 | 29,507 |
| 2025-04-03 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 14,639.50 | 103,356 |
| 2025-04-02 | 25,200.00 | 25,350.00 | 25,000.00 | 25,100.00 | 15,736.67 | 77,836 |
| 2025-04-01 | 25,800.00 | 25,800.00 | 25,300.00 | 25,350.00 | 15,893.41 | 79,590 |
| 2025-03-31 | 25,800.00 | 25,800.00 | 25,400.00 | 25,650.00 | 16,081.50 | 42,905 |
| 2025-03-28 | 25,850.00 | 25,850.00 | 25,600.00 | 25,750.00 | 16,144.20 | 29,986 |
| 2025-03-27 | 25,700.00 | 25,900.00 | 25,600.00 | 25,800.00 | 16,175.55 | 22,489 |
| 2025-03-26 | 25,800.00 | 25,900.00 | 25,600.00 | 25,700.00 | 16,112.85 | 28,869 |
| 2025-03-25 | 25,550.00 | 25,600.00 | 25,400.00 | 25,500.00 | 15,987.46 | 83,418 |
| 2025-03-24 | 25,700.00 | 25,800.00 | 25,200.00 | 25,550.00 | 16,018.81 | 47,690 |
| 2025-03-21 | 25,700.00 | 25,900.00 | 25,700.00 | 25,850.00 | 16,206.89 | 25,998 |
| 2025-03-20 | 25,950.00 | 26,000.00 | 25,700.00 | 25,700.00 | 16,112.85 | 53,592 |
| 2025-03-19 | 25,750.00 | 25,900.00 | 25,550.00 | 25,800.00 | 16,175.55 | 22,649 |
| 2025-03-18 | 25,550.00 | 25,800.00 | 25,500.00 | 25,750.00 | 16,144.20 | 83,259 |
| 2025-03-17 | 26,550.00 | 26,650.00 | 25,400.00 | 25,800.00 | 16,175.55 | 161,095 |
| 2025-03-14 | 26,699.99 | 26,800.00 | 26,500.00 | 26,550.00 | 16,645.77 | 82,142 |
| 2025-03-13 | 27,300.00 | 27,300.00 | 26,550.00 | 26,699.99 | 16,739.81 | 115,318 |
| 2025-03-12 | 26,500.00 | 27,400.00 | 26,500.00 | 27,250.00 | 17,084.64 | 271,788 |
| 2025-03-11 | 26,500.00 | 26,900.00 | 26,500.00 | 26,699.99 | 16,739.81 | 109,895 |
| 2025-03-10 | 26,950.00 | 27,500.00 | 26,800.00 | 26,950.00 | 16,896.55 | 126,643 |
| 2025-03-07 | 26,999.99 | 26,999.99 | 26,500.00 | 26,750.00 | 16,771.16 | 86,130 |
| 2025-03-06 | 26,800.00 | 26,999.99 | 26,699.99 | 26,800.00 | 16,802.51 | 53,592 |
| 2025-03-05 | 27,150.00 | 27,200.00 | 26,699.99 | 26,800.00 | 16,802.51 | 43,703 |
| 2025-03-04 | 27,500.00 | 27,500.00 | 26,800.00 | 27,200.00 | 17,053.29 | 78,474 |
| 2025-03-03 | 27,150.00 | 27,700.00 | 26,800.00 | 27,200.00 | 17,053.29 | 218,036 |
| 2025-02-28 | 26,800.00 | 27,100.00 | 26,399.99 | 27,100.00 | 16,990.59 | 160,138 |
| 2025-02-27 | 26,800.00 | 26,850.00 | 26,550.00 | 26,800.00 | 16,802.51 | 71,137 |
| 2025-02-26 | 26,699.99 | 26,850.00 | 26,550.00 | 26,600.00 | 16,677.11 | 93,307 |
| 2025-02-25 | 27,250.00 | 27,250.00 | 26,500.00 | 26,699.99 | 16,739.81 | 139,084 |
| 2025-02-24 | 26,750.00 | 27,450.00 | 26,200.00 | 27,250.00 | 17,084.64 | 184,063 |
| 2025-02-21 | 26,699.99 | 27,999.99 | 26,699.99 | 26,800.00 | 16,802.51 | 156,788 |
| 2025-02-20 | 26,950.00 | 26,950.00 | 26,600.00 | 26,650.00 | 16,708.46 | 120,103 |
| 2025-02-19 | 27,200.00 | 27,200.00 | 26,600.00 | 26,950.00 | 16,896.55 | 125,845 |
| 2025-02-18 | 26,850.00 | 27,100.00 | 26,650.00 | 26,999.99 | 16,927.90 | 139,403 |
| 2025-02-17 | 26,350.00 | 27,500.00 | 26,350.00 | 26,800.00 | 16,802.51 | 379,929 |
| 2025-02-14 | 26,999.99 | 26,999.99 | 26,200.00 | 26,350.00 | 16,520.37 | 194,909 |
| 2025-02-13 | 26,000.00 | 26,800.00 | 25,200.00 | 26,699.99 | 16,739.81 | 454,415 |
| 2025-02-12 | 23,500.00 | 25,050.00 | 23,450.00 | 25,050.00 | 15,705.33 | 224,097 |
| 2025-02-11 | 23,650.00 | 24,050.00 | 23,450.00 | 23,450.00 | 14,702.19 | 30,145 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.