Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 23,650.00 | 24,050.00 | 23,450.00 | 23,450.00 | 14,702.19 | 30,145 |
| 2025-02-10 | 23,600.00 | 23,700.00 | 23,500.00 | 23,600.00 | 14,796.24 | 37,801 |
| 2025-02-07 | 23,600.00 | 23,700.00 | 23,400.00 | 23,650.00 | 14,827.58 | 46,414 |
| 2025-02-06 | 24,000.00 | 24,000.00 | 23,500.00 | 23,700.00 | 14,858.93 | 44,022 |
| 2025-02-05 | 23,200.00 | 23,900.00 | 23,200.00 | 23,800.00 | 14,921.63 | 84,375 |
| 2025-02-04 | 22,900.00 | 23,250.00 | 22,900.00 | 23,200.00 | 14,545.45 | 5,423 |
| 2025-02-03 | 23,500.00 | 23,500.00 | 22,300.00 | 23,250.00 | 14,576.80 | 40,672 |
| 2025-01-24 | 22,850.00 | 23,150.00 | 22,850.00 | 23,050.00 | 14,451.41 | 84,694 |
| 2025-01-23 | 22,950.00 | 23,100.00 | 22,550.00 | 22,950.00 | 14,388.71 | 26,317 |
| 2025-01-22 | 23,100.00 | 23,300.00 | 22,400.00 | 22,950.00 | 14,388.71 | 18,023 |
| 2025-01-21 | 23,350.00 | 23,350.00 | 23,000.00 | 23,000.00 | 14,420.06 | 1,754 |
| 2025-01-20 | 23,350.00 | 23,350.00 | 23,000.00 | 23,000.00 | 14,420.06 | 34,930 |
| 2025-01-17 | 23,000.00 | 23,350.00 | 23,000.00 | 23,350.00 | 14,639.50 | 3,349 |
| 2025-01-16 | 23,000.00 | 23,400.00 | 23,000.00 | 23,050.00 | 14,451.41 | 41,629 |
| 2025-01-15 | 22,300.00 | 23,000.00 | 22,300.00 | 23,000.00 | 14,420.06 | 36,366 |
| 2025-01-14 | 22,800.00 | 23,400.00 | 22,700.00 | 22,750.00 | 14,263.32 | 75,762 |
| 2025-01-13 | 22,800.00 | 23,500.00 | 21,700.00 | 22,800.00 | 14,294.67 | 40,194 |
| 2025-01-10 | 23,850.00 | 23,850.00 | 23,000.00 | 23,200.00 | 14,545.45 | 72,732 |
| 2025-01-09 | 23,800.00 | 23,850.00 | 23,250.00 | 23,850.00 | 14,952.98 | 54,230 |
| 2025-01-08 | 24,000.00 | 24,000.00 | 23,400.00 | 23,800.00 | 14,921.63 | 42,108 |
| 2025-01-07 | 24,300.00 | 24,300.00 | 23,050.00 | 24,100.00 | 15,109.72 | 73,210 |
| 2025-01-06 | 24,300.00 | 24,700.00 | 24,300.00 | 24,300.00 | 15,235.11 | 25,041 |
| 2025-01-03 | 24,800.00 | 24,800.00 | 24,300.00 | 24,700.00 | 15,485.89 | 40,513 |
| 2025-01-02 | 24,900.00 | 25,000.00 | 24,600.00 | 24,800.00 | 15,548.59 | 36,366 |
| 2024-12-31 | 24,550.00 | 24,850.00 | 24,550.00 | 24,550.00 | 15,391.85 | 20,256 |
| 2024-12-30 | 24,650.00 | 24,750.00 | 24,600.00 | 24,750.00 | 15,517.24 | 14,195 |
| 2024-12-27 | 25,100.00 | 25,100.00 | 24,600.00 | 24,600.00 | 15,423.20 | 39,396 |
| 2024-12-26 | 24,700.00 | 25,150.00 | 24,500.00 | 24,900.00 | 15,611.28 | 46,574 |
| 2024-12-25 | 24,650.00 | 24,900.00 | 24,600.00 | 24,600.00 | 15,423.20 | 44,660 |
| 2024-12-24 | 24,600.00 | 24,600.00 | 24,500.00 | 24,600.00 | 15,423.20 | 29,986 |
| 2024-12-23 | 24,850.00 | 24,900.00 | 24,500.00 | 24,600.00 | 15,423.20 | 51,837 |
| 2024-12-20 | 24,350.00 | 24,650.00 | 24,300.00 | 24,600.00 | 15,423.20 | 45,936 |
| 2024-12-19 | 24,350.00 | 24,850.00 | 24,050.00 | 24,350.00 | 15,266.46 | 96,019 |
| 2024-12-18 | 24,950.00 | 24,950.00 | 24,550.00 | 24,750.00 | 15,517.24 | 55,346 |
| 2024-12-17 | 24,800.00 | 25,100.00 | 24,550.00 | 24,650.00 | 15,454.54 | 23,765 |
| 2024-12-16 | 24,600.00 | 24,800.00 | 24,500.00 | 24,800.00 | 15,548.59 | 18,661 |
| 2024-12-13 | 24,600.00 | 25,000.00 | 24,600.00 | 24,800.00 | 15,548.59 | 44,022 |
| 2024-12-12 | 24,600.00 | 24,800.00 | 24,600.00 | 24,800.00 | 15,548.59 | 41,470 |
| 2024-12-11 | 24,250.00 | 24,850.00 | 24,250.00 | 24,600.00 | 15,423.20 | 19,937 |
| 2024-12-10 | 24,550.00 | 24,800.00 | 24,450.00 | 24,700.00 | 15,485.89 | 97,614 |
| 2024-12-09 | 24,450.00 | 25,250.00 | 24,450.00 | 24,550.00 | 15,391.85 | 67,947 |
| 2024-12-06 | 24,500.00 | 24,950.00 | 24,450.00 | 24,450.00 | 15,329.15 | 59,174 |
| 2024-12-05 | 24,250.00 | 25,200.00 | 24,250.00 | 24,450.00 | 15,329.15 | 41,789 |
| 2024-12-04 | 24,450.00 | 24,800.00 | 24,150.00 | 24,450.00 | 15,329.15 | 56,463 |
| 2024-12-03 | 24,600.00 | 24,850.00 | 24,400.00 | 24,650.00 | 15,454.54 | 9,091 |
| 2024-12-02 | 25,350.00 | 25,350.00 | 24,400.00 | 24,450.00 | 15,329.15 | 37,961 |
| 2024-11-29 | 24,250.00 | 24,550.00 | 24,250.00 | 24,350.00 | 15,266.46 | 51,678 |
| 2024-11-28 | 24,750.00 | 24,750.00 | 24,250.00 | 24,250.00 | 15,203.76 | 61,567 |
| 2024-11-27 | 24,850.00 | 24,850.00 | 24,150.00 | 24,450.00 | 15,329.15 | 38,439 |
| 2024-11-26 | 24,800.00 | 24,850.00 | 24,500.00 | 24,550.00 | 15,391.85 | 24,403 |
| 2024-11-25 | 25,350.00 | 25,600.00 | 24,100.00 | 24,550.00 | 15,391.85 | 35,249 |
| 2024-11-22 | 24,500.00 | 24,500.00 | 24,250.00 | 24,500.00 | 15,360.50 | 64,438 |
| 2024-11-21 | 24,400.00 | 24,650.00 | 24,400.00 | 24,500.00 | 15,360.50 | 12,919 |
| 2024-11-20 | 24,400.00 | 25,150.00 | 24,250.00 | 24,450.00 | 15,329.15 | 138,605 |
| 2024-11-19 | 25,450.00 | 25,450.00 | 24,400.00 | 24,550.00 | 15,391.85 | 32,857 |
| 2024-11-18 | 24,700.00 | 25,000.00 | 24,250.00 | 24,550.00 | 15,391.85 | 97,295 |
| 2024-11-15 | 25,000.00 | 25,000.00 | 24,550.00 | 24,700.00 | 15,485.89 | 45,776 |
| 2024-11-14 | 25,200.00 | 25,600.00 | 25,050.00 | 25,050.00 | 15,705.33 | 102,718 |
| 2024-11-13 | 25,100.00 | 25,700.00 | 25,050.00 | 25,500.00 | 15,987.46 | 49,604 |
| 2024-11-12 | 25,750.00 | 25,950.00 | 25,400.00 | 25,500.00 | 15,987.46 | 44,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.