Century Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 25,050.00 | 25,850.00 | 25,000.00 | 25,300.00 | 15,862.07 | 57,579 |
| 2024-11-07 | 24,900.00 | 25,250.00 | 24,800.00 | 24,900.00 | 15,611.28 | 52,475 |
| 2024-11-06 | 25,000.00 | 25,000.00 | 24,700.00 | 24,900.00 | 15,611.28 | 49,604 |
| 2024-11-05 | 24,800.00 | 25,100.00 | 24,600.00 | 25,000.00 | 15,673.98 | 13,079 |
| 2024-11-04 | 24,000.00 | 25,300.00 | 24,000.00 | 24,900.00 | 15,611.28 | 105,748 |
| 2024-11-01 | 25,600.00 | 25,650.00 | 25,400.00 | 25,400.00 | 15,924.76 | 12,600 |
| 2024-10-31 | 25,500.00 | 25,650.00 | 25,500.00 | 25,650.00 | 16,081.50 | 6,539 |
| 2024-10-30 | 25,550.00 | 25,600.00 | 25,300.00 | 25,500.00 | 15,987.46 | 82,940 |
| 2024-10-29 | 25,950.00 | 26,000.00 | 25,700.00 | 25,700.00 | 16,112.85 | 57,579 |
| 2024-10-28 | 25,800.00 | 26,000.00 | 25,700.00 | 25,950.00 | 16,269.59 | 34,611 |
| 2024-10-25 | 25,850.00 | 26,000.00 | 25,700.00 | 25,950.00 | 16,269.59 | 90,755 |
| 2024-10-24 | 26,100.00 | 26,399.99 | 25,750.00 | 25,850.00 | 16,206.89 | 32,697 |
| 2024-10-23 | 26,100.00 | 26,300.00 | 25,800.00 | 26,000.00 | 16,300.94 | 111,969 |
| 2024-10-22 | 25,500.00 | 25,800.00 | 25,200.00 | 25,700.00 | 16,112.85 | 37,642 |
| 2024-10-21 | 25,500.00 | 26,100.00 | 25,500.00 | 25,500.00 | 15,987.46 | 37,163 |
| 2024-10-18 | 25,650.00 | 26,100.00 | 25,650.00 | 26,000.00 | 16,300.94 | 65,873 |
| 2024-10-17 | 25,600.00 | 26,100.00 | 25,500.00 | 25,950.00 | 16,269.59 | 69,063 |
| 2024-10-16 | 25,750.00 | 25,950.00 | 25,550.00 | 25,550.00 | 16,018.81 | 16,747 |
| 2024-10-15 | 25,800.00 | 26,000.00 | 25,750.00 | 25,950.00 | 16,269.59 | 28,710 |
| 2024-10-14 | 26,450.00 | 26,450.00 | 25,800.00 | 25,950.00 | 16,269.59 | 11,484 |
| 2024-10-11 | 26,399.99 | 26,399.99 | 25,800.00 | 26,000.00 | 16,300.94 | 24,244 |
| 2024-10-10 | 25,650.00 | 26,200.00 | 25,500.00 | 26,000.00 | 16,300.94 | 19,778 |
| 2024-10-09 | 25,600.00 | 25,800.00 | 25,600.00 | 25,650.00 | 16,081.50 | 22,968 |
| 2024-10-08 | 26,200.00 | 26,200.00 | 25,500.00 | 25,600.00 | 16,050.15 | 9,729 |
| 2024-10-07 | 26,000.00 | 26,000.00 | 25,300.00 | 25,950.00 | 16,269.59 | 51,359 |
| 2024-10-04 | 26,600.00 | 26,600.00 | 25,550.00 | 26,100.00 | 16,363.63 | 61,088 |
| 2024-10-03 | 26,650.00 | 26,900.00 | 26,000.00 | 26,600.00 | 16,677.11 | 82,621 |
| 2024-10-02 | 26,600.00 | 26,650.00 | 26,500.00 | 26,650.00 | 16,708.46 | 71,296 |
| 2024-10-01 | 26,850.00 | 26,850.00 | 26,500.00 | 26,600.00 | 16,677.11 | 93,945 |
| 2024-09-30 | 26,150.00 | 26,500.00 | 26,000.00 | 26,500.00 | 16,614.42 | 38,599 |
| 2024-09-27 | 26,300.00 | 26,500.00 | 26,000.00 | 26,500.00 | 16,614.42 | 29,348 |
| 2024-09-26 | 26,900.00 | 26,900.00 | 26,600.00 | 26,650.00 | 16,708.46 | 52,316 |
| 2024-09-25 | 26,200.00 | 26,900.00 | 26,200.00 | 26,900.00 | 16,865.20 | 48,488 |
| 2024-09-24 | 26,800.00 | 26,950.00 | 26,550.00 | 26,800.00 | 16,802.51 | 95,700 |
| 2024-09-23 | 25,750.00 | 27,800.00 | 25,750.00 | 27,800.00 | 17,429.46 | 566,863 |
| 2024-09-20 | 26,300.00 | 26,300.00 | 25,900.00 | 26,000.00 | 16,300.94 | 35,728 |
| 2024-09-19 | 25,550.00 | 26,050.00 | 25,550.00 | 26,000.00 | 16,300.94 | 68,266 |
| 2024-09-18 | 25,500.00 | 26,300.00 | 25,500.00 | 25,550.00 | 16,018.81 | 26,796 |
| 2024-09-17 | 25,200.00 | 25,500.00 | 25,100.00 | 25,500.00 | 15,987.46 | 37,163 |
| 2024-09-16 | 25,200.00 | 25,500.00 | 25,000.00 | 25,200.00 | 15,799.37 | 106,067 |
| 2024-09-13 | 25,350.00 | 25,600.00 | 25,150.00 | 25,150.00 | 15,768.02 | 50,721 |
| 2024-09-12 | 25,100.00 | 25,350.00 | 25,100.00 | 25,350.00 | 15,893.41 | 23,765 |
| 2024-09-11 | 25,200.00 | 25,250.00 | 25,000.00 | 25,100.00 | 15,736.67 | 46,733 |
| 2024-09-10 | 25,600.00 | 25,600.00 | 25,100.00 | 25,150.00 | 15,768.02 | 76,719 |
| 2024-09-09 | 25,250.00 | 25,600.00 | 25,200.00 | 25,600.00 | 16,050.15 | 35,568 |
| 2024-09-06 | 25,650.00 | 25,650.00 | 25,000.00 | 25,250.00 | 15,830.72 | 67,787 |
| 2024-09-05 | 25,200.00 | 25,700.00 | 25,200.00 | 25,350.00 | 15,893.41 | 88,363 |
| 2024-09-04 | 24,900.00 | 25,950.00 | 24,900.00 | 25,500.00 | 15,987.46 | 304,166 |
| 2024-08-30 | 26,200.00 | 26,450.00 | 26,000.00 | 26,050.00 | 16,332.29 | 83,578 |
| 2024-08-29 | 26,300.00 | 26,650.00 | 26,150.00 | 26,300.00 | 16,489.03 | 91,872 |
| 2024-08-28 | 26,050.00 | 26,500.00 | 25,800.00 | 26,200.00 | 16,426.33 | 186,774 |
| 2024-08-27 | 25,950.00 | 26,100.00 | 25,750.00 | 26,100.00 | 16,363.63 | 90,596 |
| 2024-08-26 | 26,100.00 | 26,150.00 | 25,950.00 | 25,950.00 | 16,269.59 | 183,744 |
| 2024-08-23 | 26,250.00 | 26,250.00 | 26,050.00 | 26,100.00 | 16,363.63 | 121,539 |
| 2024-08-22 | 26,699.99 | 26,699.99 | 26,100.00 | 26,399.99 | 16,551.72 | 70,977 |
| 2024-08-21 | 26,699.99 | 26,699.99 | 26,000.00 | 26,399.99 | 16,551.72 | 183,584 |
| 2024-08-20 | 26,000.00 | 26,600.00 | 26,000.00 | 26,450.00 | 16,583.07 | 215,963 |
| 2024-08-19 | 27,200.00 | 27,200.00 | 26,000.00 | 26,350.00 | 16,520.37 | 170,665 |
| 2024-08-16 | 26,200.00 | 26,900.00 | 24,550.00 | 26,750.00 | 16,771.16 | 276,732 |
| 2024-08-15 | 26,150.00 | 26,350.00 | 25,950.00 | 26,100.00 | 16,363.63 | 251,372 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 1,499.9995 VND |
| 2021-07-13 | 1,499.9995 VND |
| 2020-07-16 | 1,499.9995 VND |
| 2019-06-17 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.