Saigon General Service Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16,850.00	16,850.00	16,850.00	16,850.00	16,850.00	2,911
2026-10-16	15,750.00	16,000.00	15,750.00	15,800.00	15,800.00	9,033
2026-10-15	18,150.00	18,150.00	16,750.00	16,750.00	16,750.00	750
2026-10-12	17,950.00	17,950.00	17,950.00	17,950.00	17,950.00	120
2026-10-08	16,800.00	17,900.00	16,600.00	17,900.00	17,900.00	12,290
2026-10-07	16,750.00	17,700.00	16,750.00	17,700.00	17,700.00	900
2026-10-06	16,900.00	17,950.00	16,750.00	17,950.00	17,950.00	2,669
2026-10-05	17,000.00	18,000.00	16,650.00	18,000.00	18,000.00	1,501
2026-10-02	17,800.00	17,800.00	17,750.00	17,750.00	17,750.00	3,403
2026-10-01	19,000.00	19,000.00	18,600.00	19,000.00	19,000.00	9,095
2026-09-28	20,000.00	20,000.00	20,000.00	20,000.00	20,000.00	10,001
2026-09-24	19,450.00	19,450.00	19,450.00	19,450.00	19,450.00	100
2026-09-23	18,400.00	19,250.00	18,100.00	19,250.00	19,250.00	11,562
2026-09-22	18,500.00	18,500.00	18,500.00	18,500.00	18,500.00	7,502
2026-09-21	17,500.00	17,500.00	17,500.00	17,500.00	17,500.00	4,300
2026-09-18	16,950.00	16,950.00	16,950.00	16,950.00	16,950.00	146
2026-09-17	16,850.00	16,850.00	16,850.00	16,850.00	16,850.00	100
2026-09-15	15,700.00	16,500.00	15,700.00	16,500.00	16,500.00	240
2026-09-11	16,750.00	16,750.00	16,750.00	16,750.00	16,750.00	100
2026-09-10	16,750.00	16,750.00	16,750.00	16,750.00	16,750.00	127
2026-09-09	16,000.00	16,350.00	15,500.00	16,350.00	16,350.00	8,846
2026-09-08	16,750.00	16,750.00	16,100.00	16,100.00	16,100.00	310
2026-09-07	15,800.00	16,500.00	15,800.00	16,500.00	16,500.00	924
2026-09-04	16,150.00	16,750.00	16,150.00	16,750.00	16,750.00	710
2026-09-03	16,850.00	16,850.00	16,200.00	16,200.00	16,200.00	314
2026-08-28	15,800.00	16,450.00	15,800.00	16,450.00	16,450.00	464
2026-08-27	15,350.00	16,400.00	15,350.00	16,400.00	16,400.00	1,301
2026-08-26	16,600.00	16,600.00	15,800.00	15,800.00	15,800.00	4,624
2026-08-25	17,150.00	17,150.00	15,750.00	16,600.00	16,600.00	3,266
2026-08-24	16,750.00	16,800.00	16,100.00	16,750.00	16,750.00	4,105
2026-08-21	17,000.00	17,000.00	15,350.00	16,950.00	16,950.00	10,280
2026-08-20	16,100.00	16,500.00	15,300.00	16,450.00	16,450.00	7,533
2026-08-19	16,500.00	16,500.00	16,100.00	16,100.00	16,100.00	517
2026-08-18	16,400.00	16,400.00	16,000.00	16,000.00	16,000.00	600
2026-08-17	16,650.00	16,650.00	16,000.00	16,000.00	16,000.00	4,806
2026-08-14	16,900.00	16,900.00	16,350.00	16,900.00	16,900.00	8,135
2026-08-13	16,500.00	17,600.00	16,250.00	17,500.00	17,500.00	14,218
2026-08-11	16,750.00	17,450.00	16,050.00	17,450.00	17,450.00	4,300
2026-08-10	17,600.00	17,600.00	16,500.00	16,600.00	16,600.00	5,679
2026-08-07	17,950.00	17,950.00	17,500.00	17,500.00	17,500.00	4,621
2026-08-05	17,500.00	17,500.00	17,500.00	17,500.00	17,500.00	704
2026-08-03	16,900.00	17,500.00	16,900.00	17,050.00	17,050.00	2,231
2026-07-29	17,950.00	18,000.00	17,950.00	18,000.00	17,500.00	1,905
2026-07-28	17,900.00	17,900.00	16,500.00	17,700.00	17,208.33	820
2026-07-27	18,000.00	18,000.00	16,800.00	16,800.00	16,333.33	4,622
2026-07-24	18,700.00	18,700.00	17,700.00	18,000.00	17,500.00	2,910
2026-07-23	20,500.00	20,500.00	18,700.00	18,800.00	18,277.78	1,530
2026-07-22	19,200.00	20,000.00	19,200.00	20,000.00	19,444.44	1,213
2026-07-21	20,750.00	20,750.00	19,900.00	19,900.00	19,347.22	952

Page 1 of 1 · 49 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	500.0000 VND
2024-09-16	500.0002 VND
2024-07-19	500.0002 VND
2024-02-21	500.0002 VND
2023-04-21	500.0002 VND
2022-07-01	1,000.0004 VND
2021-07-19	1,000.0004 VND
2020-06-29	1,000.0004 VND
2019-08-14	1,500.0007 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.