Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← SVC.VN stock page

Saigon General Service Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	91,200.04	91,200.04	91,200.04	91,200.04	29,267.84	1,400
2021-11-15	93,000.04	95,000.04	93,000.04	95,000.04	30,487.33	1,960
2021-11-12	89,100.04	99,500.04	89,000.04	93,000.04	29,845.49	1,400
2021-11-10	93,000.04	93,000.04	93,000.04	93,000.04	29,845.49	280
2021-11-09	87,000.04	87,000.04	87,000.04	87,000.04	27,919.98	1,216,599
2021-11-08	88,500.04	88,500.04	88,500.04	88,500.04	28,401.36	7,280
2021-11-05	92,000.04	92,000.04	92,000.04	92,000.04	29,524.57	19,040
2021-11-04	90,000.04	100,000.04	90,000.04	91,000.04	29,203.65	22,960
2021-11-03	90,100.04	101,100.04	90,000.04	95,000.04	30,487.33	36,120
2021-11-02	94,200.04	94,500.04	94,200.04	94,500.04	30,326.87	38,360
2021-10-29	98,000.04	98,100.04	97,000.04	98,000.04	31,450.09	23,800
2021-10-28	114,400.05	114,400.05	103,000.05	103,000.05	33,054.69	27,160
2021-10-27	97,000.04	107,000.05	97,000.04	107,000.05	34,338.36	9,198,181
2021-10-26	104,800.05	104,800.05	100,000.04	100,000.04	32,091.93	6,160
2021-10-25	104,800.05	104,800.05	104,800.05	104,800.05	33,632.34	560
2021-10-22	98,000.04	98,000.04	98,000.04	98,000.04	31,450.09	560
2021-10-21	88,000.04	94,000.04	88,000.04	94,000.04	30,166.41	17,080

← NewerPage 16 of 16 · 917 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	500.0000 VND
2024-09-16	500.0002 VND
2024-07-19	500.0002 VND
2024-02-21	500.0002 VND
2023-04-21	500.0002 VND
2022-07-01	1,000.0004 VND
2021-07-19	1,000.0004 VND
2020-06-29	1,000.0004 VND
2019-08-14	1,500.0007 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.