Saigon General Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-25 | 16,850.00 | 16,850.00 | 16,700.00 | 16,800.00 | 16,333.33 | 9,205 |
| 2026-06-23 | 17,800.00 | 17,850.00 | 17,800.00 | 17,850.00 | 17,354.17 | 1,054 |
| 2026-06-22 | 16,800.00 | 17,850.00 | 16,800.00 | 17,850.00 | 17,354.17 | 1,295 |
| 2026-06-19 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 17,451.39 | 6,750 |
| 2026-06-18 | 18,200.00 | 18,200.00 | 17,950.00 | 17,950.00 | 17,451.39 | 6,107 |
| 2026-06-17 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 16,576.39 | 750 |
| 2026-06-16 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 16,916.67 | 101 |
| 2026-06-15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,430.56 | 470 |
| 2026-06-12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,333.33 | 140 |
| 2026-06-11 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,333.33 | 120 |
| 2026-06-09 | 16,100.00 | 16,250.00 | 16,100.00 | 16,200.00 | 15,750.00 | 1,100 |
| 2026-06-08 | 17,250.00 | 17,250.00 | 16,500.00 | 16,500.00 | 16,041.67 | 1,130 |
| 2026-06-05 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 16,770.83 | 211 |
| 2026-06-04 | 17,300.00 | 17,350.00 | 16,400.00 | 16,700.00 | 16,236.11 | 528 |
| 2026-06-03 | 16,250.00 | 16,300.00 | 16,250.00 | 16,300.00 | 15,847.22 | 1,079 |
| 2026-06-02 | 16,500.00 | 16,500.00 | 16,200.00 | 16,250.00 | 15,798.61 | 730 |
| 2026-05-29 | 16,400.00 | 16,450.00 | 16,400.00 | 16,450.00 | 15,993.06 | 1,410 |
| 2026-05-28 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 15,944.44 | 1,900 |
| 2026-05-27 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 15,944.44 | 164 |
| 2026-05-26 | 16,700.00 | 16,700.00 | 16,300.00 | 16,300.00 | 15,847.22 | 288 |
| 2026-05-21 | 16,650.00 | 16,700.00 | 16,650.00 | 16,700.00 | 16,236.11 | 821 |
| 2026-05-20 | 16,250.00 | 17,200.00 | 16,250.00 | 17,200.00 | 16,722.22 | 1,000 |
| 2026-05-19 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,430.56 | 2,226 |
| 2026-05-18 | 17,350.00 | 17,350.00 | 17,000.00 | 17,000.00 | 16,527.78 | 11,158 |
| 2026-05-15 | 18,800.00 | 18,800.00 | 17,550.00 | 17,700.00 | 17,208.33 | 5,430 |
| 2026-05-14 | 19,000.00 | 19,000.00 | 18,500.00 | 18,850.00 | 18,326.39 | 8,268 |
| 2026-05-13 | 17,300.00 | 17,950.00 | 17,300.00 | 17,950.00 | 17,451.39 | 14,109 |
| 2026-05-12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,333.33 | 946 |
| 2026-05-11 | 17,450.00 | 17,450.00 | 16,700.00 | 16,700.00 | 16,236.11 | 1,949 |
| 2026-05-08 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 16,527.78 | 1,334 |
| 2026-05-07 | 17,000.00 | 17,000.00 | 16,950.00 | 17,000.00 | 16,527.78 | 4,915 |
| 2026-05-06 | 16,750.00 | 17,000.00 | 16,750.00 | 17,000.00 | 16,527.78 | 282 |
| 2026-05-05 | 17,000.00 | 17,450.00 | 16,850.00 | 17,450.00 | 16,965.28 | 2,423 |
| 2026-05-04 | 17,100.00 | 17,350.00 | 17,050.00 | 17,350.00 | 16,868.06 | 2,980 |
| 2026-04-29 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 16,527.78 | 3,600 |
| 2026-04-28 | 17,100.00 | 17,100.00 | 16,900.00 | 16,900.00 | 16,430.56 | 319 |
| 2026-04-24 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,430.56 | 900 |
| 2026-04-23 | 17,800.00 | 17,800.00 | 17,600.00 | 17,600.00 | 17,111.11 | 1,965 |
| 2026-04-22 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,305.56 | 1,001 |
| 2026-04-21 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 17,354.17 | 300 |
| 2026-04-20 | 18,200.00 | 18,200.00 | 17,850.00 | 17,850.00 | 17,354.17 | 1,410 |
← NewerPage 2 of 2 · 101 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 500.0000 VND |
| 2024-09-16 | 500.0002 VND |
| 2024-07-19 | 500.0002 VND |
| 2024-02-21 | 500.0002 VND |
| 2023-04-21 | 500.0002 VND |
| 2022-07-01 | 1,000.0004 VND |
| 2021-07-19 | 1,000.0004 VND |
| 2020-06-29 | 1,000.0004 VND |
| 2019-08-14 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.