Saigon General Service Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-25	16,850.00	16,850.00	16,700.00	16,800.00	16,333.33	9,205
2026-06-23	17,800.00	17,850.00	17,800.00	17,850.00	17,354.17	1,054
2026-06-22	16,800.00	17,850.00	16,800.00	17,850.00	17,354.17	1,295
2026-06-19	17,950.00	17,950.00	17,950.00	17,950.00	17,451.39	6,750
2026-06-18	18,200.00	18,200.00	17,950.00	17,950.00	17,451.39	6,107
2026-06-17	17,050.00	17,050.00	17,050.00	17,050.00	16,576.39	750
2026-06-16	17,400.00	17,400.00	17,400.00	17,400.00	16,916.67	101
2026-06-15	16,900.00	16,900.00	16,900.00	16,900.00	16,430.56	470
2026-06-12	16,800.00	16,800.00	16,800.00	16,800.00	16,333.33	140
2026-06-11	16,800.00	16,800.00	16,800.00	16,800.00	16,333.33	120
2026-06-09	16,100.00	16,250.00	16,100.00	16,200.00	15,750.00	1,100
2026-06-08	17,250.00	17,250.00	16,500.00	16,500.00	16,041.67	1,130
2026-06-05	17,250.00	17,250.00	17,250.00	17,250.00	16,770.83	211
2026-06-04	17,300.00	17,350.00	16,400.00	16,700.00	16,236.11	528
2026-06-03	16,250.00	16,300.00	16,250.00	16,300.00	15,847.22	1,079
2026-06-02	16,500.00	16,500.00	16,200.00	16,250.00	15,798.61	730
2026-05-29	16,400.00	16,450.00	16,400.00	16,450.00	15,993.06	1,410
2026-05-28	16,400.00	16,400.00	16,400.00	16,400.00	15,944.44	1,900
2026-05-27	16,400.00	16,400.00	16,400.00	16,400.00	15,944.44	164
2026-05-26	16,700.00	16,700.00	16,300.00	16,300.00	15,847.22	288
2026-05-21	16,650.00	16,700.00	16,650.00	16,700.00	16,236.11	821
2026-05-20	16,250.00	17,200.00	16,250.00	17,200.00	16,722.22	1,000
2026-05-19	16,900.00	16,900.00	16,900.00	16,900.00	16,430.56	2,226
2026-05-18	17,350.00	17,350.00	17,000.00	17,000.00	16,527.78	11,158
2026-05-15	18,800.00	18,800.00	17,550.00	17,700.00	17,208.33	5,430
2026-05-14	19,000.00	19,000.00	18,500.00	18,850.00	18,326.39	8,268
2026-05-13	17,300.00	17,950.00	17,300.00	17,950.00	17,451.39	14,109
2026-05-12	16,800.00	16,800.00	16,800.00	16,800.00	16,333.33	946
2026-05-11	17,450.00	17,450.00	16,700.00	16,700.00	16,236.11	1,949
2026-05-08	16,950.00	17,000.00	16,950.00	17,000.00	16,527.78	1,334
2026-05-07	17,000.00	17,000.00	16,950.00	17,000.00	16,527.78	4,915
2026-05-06	16,750.00	17,000.00	16,750.00	17,000.00	16,527.78	282
2026-05-05	17,000.00	17,450.00	16,850.00	17,450.00	16,965.28	2,423
2026-05-04	17,100.00	17,350.00	17,050.00	17,350.00	16,868.06	2,980
2026-04-29	16,900.00	17,000.00	16,900.00	17,000.00	16,527.78	3,600
2026-04-28	17,100.00	17,100.00	16,900.00	16,900.00	16,430.56	319
2026-04-24	16,900.00	16,900.00	16,900.00	16,900.00	16,430.56	900
2026-04-23	17,800.00	17,800.00	17,600.00	17,600.00	17,111.11	1,965
2026-04-22	17,800.00	17,800.00	17,800.00	17,800.00	17,305.56	1,001
2026-04-21	17,850.00	17,850.00	17,850.00	17,850.00	17,354.17	300
2026-04-20	18,200.00	18,200.00	17,850.00	17,850.00	17,354.17	1,410
2026-04-17	17,500.00	17,500.00	17,500.00	17,500.00	17,013.89	1,632
2026-04-16	17,900.00	17,900.00	17,900.00	17,900.00	17,402.78	312
2026-04-15	17,500.00	17,750.00	17,350.00	17,350.00	16,868.06	3,410
2026-04-14	17,700.00	17,700.00	17,550.00	17,550.00	17,062.50	800
2026-04-10	18,700.00	18,700.00	17,600.00	17,700.00	17,208.33	6,120
2026-04-09	18,250.00	18,250.00	17,750.00	17,750.00	17,256.94	3,953
2026-04-08	19,450.00	19,500.00	17,650.00	18,200.00	17,694.44	8,345
2026-04-07	18,000.00	18,500.00	17,500.00	18,400.00	17,888.89	6,400
2026-04-06	18,100.00	18,100.00	18,000.00	18,000.00	17,500.00	3,253
2026-04-03	18,350.00	18,350.00	18,200.00	18,200.00	17,694.44	201
2026-04-01	18,850.00	18,850.00	18,550.00	18,800.00	18,277.78	7,083
2026-03-31	18,600.00	19,500.00	18,600.00	19,450.00	18,909.72	8,715
2026-03-30	18,700.00	18,700.00	18,100.00	18,700.00	18,180.56	3,149
2026-03-27	19,250.00	19,250.00	18,750.00	18,750.00	18,229.17	805
2026-03-26	18,500.00	18,500.00	18,300.00	18,300.00	17,791.67	1,300
2026-03-25	18,100.00	18,500.00	18,100.00	18,500.00	17,986.11	3,253
2026-03-24	18,000.00	18,150.00	17,550.00	18,100.00	17,597.22	4,303
2026-03-23	18,400.00	18,400.00	17,450.00	18,150.00	17,645.83	2,701
2026-03-20	18,650.00	18,650.00	18,000.00	18,450.00	17,937.50	834

← NewerPage 2 of 16 · 918 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	500.0000 VND
2024-09-16	500.0002 VND
2024-07-19	500.0002 VND
2024-02-21	500.0002 VND
2023-04-21	500.0002 VND
2022-07-01	1,000.0004 VND
2021-07-19	1,000.0004 VND
2020-06-29	1,000.0004 VND
2019-08-14	1,500.0007 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.