Saigon General Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 23,000.00 | 23,000.00 | 22,050.00 | 22,650.00 | 22,020.83 | 19,929 |
| 2025-12-15 | 23,650.00 | 23,650.00 | 21,950.00 | 23,550.00 | 22,895.83 | 28,209 |
| 2025-12-12 | 26,500.00 | 26,500.00 | 23,250.00 | 23,600.00 | 22,944.44 | 17,519 |
| 2025-12-11 | 27,100.00 | 27,100.00 | 25,000.00 | 25,000.00 | 24,305.56 | 16,710 |
| 2025-12-10 | 27,150.00 | 27,150.00 | 25,500.00 | 26,300.00 | 25,569.44 | 94,214 |
| 2025-12-09 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 24,694.44 | 21,890 |
| 2025-12-08 | 22,200.00 | 23,750.00 | 22,200.00 | 23,750.00 | 23,090.28 | 20,302 |
| 2025-12-05 | 22,300.00 | 22,300.00 | 21,800.00 | 22,200.00 | 21,583.33 | 8,290 |
| 2025-12-04 | 22,750.00 | 22,750.00 | 21,850.00 | 22,200.00 | 21,583.33 | 30,509 |
| 2025-12-03 | 22,800.00 | 22,800.00 | 21,850.00 | 22,750.00 | 22,118.06 | 2,784 |
| 2025-12-02 | 22,900.00 | 22,900.00 | 22,700.00 | 22,800.00 | 22,166.67 | 6,293 |
| 2025-12-01 | 22,800.00 | 23,000.00 | 22,800.00 | 22,900.00 | 22,263.89 | 14,090 |
| 2025-11-28 | 23,000.00 | 23,000.00 | 22,850.00 | 22,900.00 | 22,263.89 | 9,332 |
| 2025-11-27 | 23,500.00 | 23,500.00 | 22,800.00 | 23,100.00 | 22,458.33 | 5,573 |
| 2025-11-26 | 22,800.00 | 23,700.00 | 22,750.00 | 23,500.00 | 22,847.22 | 3,414 |
| 2025-11-25 | 23,750.00 | 23,750.00 | 22,900.00 | 22,900.00 | 22,263.89 | 5,180 |
| 2025-11-24 | 23,750.00 | 23,750.00 | 22,500.00 | 23,750.00 | 23,090.28 | 11,659 |
| 2025-11-21 | 23,750.00 | 24,000.00 | 23,750.00 | 23,750.00 | 23,090.28 | 44,352 |
| 2025-11-20 | 26,000.00 | 26,000.00 | 25,400.00 | 25,500.00 | 24,791.67 | 26,970 |
| 2025-11-19 | 27,700.00 | 27,700.00 | 26,000.00 | 26,000.00 | 25,277.78 | 3,550 |
| 2025-11-18 | 26,450.00 | 26,650.00 | 26,450.00 | 26,650.00 | 25,909.72 | 2,304 |
| 2025-11-17 | 27,700.00 | 27,700.00 | 26,300.00 | 27,100.00 | 26,347.22 | 15,440 |
| 2025-11-14 | 27,200.00 | 27,200.00 | 27,000.00 | 27,200.00 | 26,444.44 | 2,941 |
| 2025-11-13 | 27,400.00 | 27,500.00 | 26,600.00 | 27,250.00 | 26,493.06 | 14,277 |
| 2025-11-12 | 26,000.00 | 26,900.00 | 26,000.00 | 26,900.00 | 26,152.78 | 4,172 |
| 2025-11-11 | 27,200.00 | 27,250.00 | 25,300.00 | 25,300.00 | 24,597.22 | 28,121 |
| 2025-11-10 | 26,800.00 | 28,500.00 | 26,800.00 | 27,200.00 | 26,444.44 | 4,221 |
| 2025-11-07 | 28,100.00 | 28,750.00 | 28,100.00 | 28,750.00 | 27,951.39 | 14,639 |
| 2025-11-06 | 31,000.00 | 31,000.00 | 29,000.00 | 30,000.00 | 29,166.67 | 3,307 |
| 2025-11-05 | 31,950.00 | 31,950.00 | 30,000.00 | 30,000.00 | 29,166.67 | 18,245 |
| 2025-11-04 | 31,550.00 | 33,000.00 | 31,400.00 | 31,950.00 | 31,062.50 | 20,019 |
| 2025-11-03 | 29,500.00 | 31,450.00 | 29,500.00 | 31,450.00 | 30,576.39 | 14,538 |
| 2025-10-31 | 29,350.00 | 31,000.00 | 29,350.00 | 29,400.00 | 28,583.33 | 50,415 |
| 2025-10-30 | 33,850.00 | 33,850.00 | 31,550.00 | 31,550.00 | 30,673.61 | 16,725 |
| 2025-10-29 | 39,000.00 | 39,000.00 | 33,900.00 | 33,900.00 | 32,958.33 | 47,711 |
| 2025-10-28 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 35,437.50 | 5,357 |
| 2025-10-27 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 33,152.78 | 5,149 |
| 2025-10-24 | 31,900.00 | 31,900.00 | 31,800.00 | 31,900.00 | 31,013.89 | 35,681 |
| 2025-10-23 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 29,020.83 | 28,599 |
| 2025-10-22 | 27,900.00 | 27,900.00 | 27,800.00 | 27,900.00 | 27,125.00 | 99,076 |
| 2025-10-21 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 25,375.00 | 29,648 |
| 2025-10-20 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 23,722.22 | 19,513 |
← NewerPage 4 of 4 · 222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 500.0000 VND |
| 2024-09-16 | 500.0002 VND |
| 2024-07-19 | 500.0002 VND |
| 2024-02-21 | 500.0002 VND |
| 2023-04-21 | 500.0002 VND |
| 2022-07-01 | 1,000.0004 VND |
| 2021-07-19 | 1,000.0004 VND |
| 2020-06-29 | 1,000.0004 VND |
| 2019-08-14 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.