Saigon General Service Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | 24,300.01 | 24,300.01 | 24,300.01 | 24,300.01 | 16,875.01 | 140 |
| 2024-11-04 | 23,550.01 | 24,100.01 | 23,500.01 | 24,100.01 | 16,736.12 | 2,240 |
| 2024-11-01 | 24,000.01 | 24,450.01 | 24,000.01 | 24,200.01 | 16,805.56 | 560 |
| 2024-10-31 | 24,000.01 | 24,000.01 | 24,000.01 | 24,000.01 | 16,666.67 | 2,800 |
| 2024-10-30 | 24,200.01 | 24,650.01 | 23,500.01 | 24,650.01 | 17,118.06 | 7,420 |
| 2024-10-29 | 25,200.01 | 25,200.01 | 24,200.01 | 24,200.01 | 16,805.56 | 5,600 |
| 2024-10-28 | 25,300.01 | 25,900.01 | 23,650.01 | 25,200.01 | 17,500.01 | 9,520 |
| 2024-10-25 | 24,800.01 | 24,800.01 | 24,800.01 | 24,800.01 | 17,222.23 | 560 |
| 2024-10-24 | 23,500.01 | 23,500.01 | 23,500.01 | 23,500.01 | 16,319.45 | 140 |
| 2024-10-23 | 24,350.01 | 24,400.01 | 24,350.01 | 24,350.01 | 16,909.73 | 4,200 |
| 2024-10-22 | 24,350.01 | 25,700.01 | 24,150.01 | 25,700.01 | 17,847.23 | 1,260 |
| 2024-10-18 | 23,300.01 | 25,900.01 | 23,300.01 | 25,900.01 | 17,986.12 | 280 |
| 2024-10-17 | 25,000.01 | 25,000.01 | 24,600.01 | 24,800.01 | 17,222.23 | 2,100 |
| 2024-10-16 | 23,500.01 | 25,450.01 | 23,500.01 | 25,450.01 | 17,673.62 | 280 |
| 2024-10-15 | 23,550.01 | 25,550.01 | 23,550.01 | 24,800.01 | 17,222.23 | 700 |
| 2024-10-11 | 25,650.01 | 25,650.01 | 24,850.01 | 24,850.01 | 17,256.95 | 700 |
| 2024-10-10 | 24,100.01 | 25,400.01 | 24,100.01 | 24,800.01 | 17,222.23 | 2,380 |
| 2024-10-08 | 24,950.01 | 25,000.01 | 24,950.01 | 25,000.01 | 17,361.12 | 5,320 |
| 2024-10-07 | 26,800.01 | 26,800.01 | 26,800.01 | 26,800.01 | 18,611.12 | 140 |
| 2024-10-04 | 24,150.01 | 26,000.01 | 24,150.01 | 26,000.01 | 18,055.56 | 420 |
| 2024-10-03 | 24,600.01 | 24,600.01 | 24,600.01 | 24,600.01 | 17,083.34 | 420 |
| 2024-10-01 | 25,400.01 | 25,400.01 | 24,550.01 | 24,600.01 | 17,083.34 | 4,480 |
| 2024-09-30 | 25,650.01 | 25,650.01 | 24,450.01 | 24,600.01 | 17,083.34 | 3,080 |
| 2024-09-27 | 24,750.01 | 25,700.01 | 24,750.01 | 25,700.01 | 17,847.23 | 280 |
| 2024-09-26 | 25,250.01 | 25,250.01 | 25,250.01 | 25,250.01 | 17,534.73 | 280 |
| 2024-09-25 | 24,500.01 | 25,850.01 | 24,500.01 | 25,850.01 | 17,951.40 | 420 |
| 2024-09-24 | 24,600.01 | 24,900.01 | 24,500.01 | 24,500.01 | 17,013.90 | 3,220 |
| 2024-09-23 | 24,600.01 | 24,600.01 | 24,600.01 | 24,600.01 | 17,083.34 | 140 |
| 2024-09-20 | 25,500.01 | 25,500.01 | 25,000.01 | 25,000.01 | 17,361.12 | 4,340 |
| 2024-09-19 | 26,200.01 | 26,200.01 | 24,500.01 | 24,500.01 | 17,013.90 | 280 |
| 2024-09-18 | 26,200.01 | 26,200.01 | 24,650.01 | 24,650.01 | 17,118.06 | 280 |
| 2024-09-17 | 25,350.01 | 25,350.01 | 25,050.01 | 25,050.01 | 17,395.84 | 700 |
| 2024-09-16 | 25,400.01 | 25,400.01 | 25,350.01 | 25,350.01 | 17,604.17 | 1,400 |
| 2024-09-13 | 26,900.01 | 26,900.01 | 26,450.01 | 26,450.01 | 18,020.84 | 1,540 |
| 2024-09-12 | 25,400.01 | 25,500.01 | 25,400.01 | 25,500.01 | 17,373.59 | 280 |
| 2024-09-11 | 26,350.01 | 26,350.01 | 26,350.01 | 26,350.01 | 17,952.71 | 140 |
| 2024-09-10 | 26,050.01 | 26,050.01 | 25,800.01 | 25,800.01 | 17,577.99 | 5,180 |
| 2024-09-09 | 27,000.01 | 27,000.01 | 26,050.01 | 26,050.01 | 17,748.31 | 280 |
| 2024-09-04 | 28,100.01 | 28,100.01 | 26,900.01 | 26,900.01 | 18,327.43 | 2,100 |
| 2024-08-30 | 26,900.01 | 26,900.01 | 26,900.01 | 26,900.01 | 18,327.43 | 280 |
| 2024-08-29 | 26,800.01 | 26,800.01 | 26,300.01 | 26,300.01 | 17,918.64 | 280 |
| 2024-08-28 | 27,500.01 | 27,500.01 | 26,500.01 | 26,800.01 | 18,259.30 | 1,820 |
| 2024-08-27 | 27,000.01 | 27,000.01 | 27,000.01 | 27,000.01 | 18,395.57 | 700 |
| 2024-08-26 | 27,000.01 | 27,000.01 | 26,500.01 | 26,550.01 | 18,088.97 | 2,240 |
| 2024-08-22 | 26,750.01 | 27,500.01 | 26,750.01 | 27,500.01 | 18,736.22 | 14,280 |
| 2024-08-21 | 27,000.01 | 27,550.01 | 27,000.01 | 27,000.01 | 18,395.57 | 1,820 |
| 2024-08-20 | 27,000.01 | 27,100.01 | 27,000.01 | 27,000.01 | 18,395.57 | 4,340 |
| 2024-08-19 | 28,700.01 | 28,700.01 | 27,150.01 | 28,700.01 | 19,553.81 | 10,360 |
| 2024-08-16 | 26,000.01 | 27,200.01 | 26,000.01 | 26,900.01 | 18,327.43 | 14,560 |
| 2024-08-15 | 27,500.01 | 27,500.01 | 27,250.01 | 27,250.01 | 18,565.90 | 44,243 |
| 2024-08-14 | 29,300.01 | 29,300.01 | 29,300.01 | 29,300.01 | 19,962.60 | 140 |
| 2024-08-12 | 28,650.01 | 28,650.01 | 28,300.01 | 28,300.01 | 19,281.28 | 2,940 |
| 2024-08-07 | 27,400.01 | 27,400.01 | 27,400.01 | 27,400.01 | 18,668.09 | 140 |
| 2024-08-05 | 25,050.01 | 27,550.01 | 25,050.01 | 27,550.01 | 18,770.29 | 280 |
| 2024-08-02 | 25,900.01 | 25,900.01 | 25,900.01 | 25,900.01 | 17,646.12 | 140 |
| 2024-08-01 | 27,000.01 | 27,000.01 | 25,250.01 | 25,350.01 | 17,271.39 | 3,780 |
| 2024-07-31 | 27,900.01 | 27,900.01 | 26,900.01 | 26,900.01 | 18,327.43 | 6,300 |
| 2024-07-30 | 28,450.01 | 28,900.01 | 28,450.01 | 28,900.01 | 19,690.07 | 980 |
| 2024-07-29 | 29,600.01 | 29,600.01 | 29,600.01 | 29,600.01 | 20,166.99 | 280 |
| 2024-07-24 | 29,650.01 | 29,650.01 | 29,650.01 | 29,650.01 | 20,201.06 | 140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 500.0000 VND |
| 2024-09-16 | 500.0002 VND |
| 2024-07-19 | 500.0002 VND |
| 2024-02-21 | 500.0002 VND |
| 2023-04-21 | 500.0002 VND |
| 2022-07-01 | 1,000.0004 VND |
| 2021-07-19 | 1,000.0004 VND |
| 2020-06-29 | 1,000.0004 VND |
| 2019-08-14 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.