Sonadezi Chau Duc Shareholding Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 18,950.00 | 19,150.00 | 18,650.00 | 18,750.00 | 17,733.74 | 298,800 |
| 2026-07-21 | 19,050.00 | 19,450.00 | 19,000.00 | 19,050.00 | 18,017.48 | 349,900 |
| 2026-07-20 | 19,400.00 | 20,200.00 | 19,200.00 | 19,250.00 | 18,206.64 | 431,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1,000.0000 VND |
| 2025-09-04 | 1,000.0000 VND |
| 2024-04-24 | 1,000.0000 VND |
| 2022-08-30 | 1,000.0000 VND |
| 2021-09-17 | 1,000.0000 VND |
| 2020-08-27 | 1,000.0000 VND |
| 2019-08-16 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.