Sonadezi Chau Duc Shareholding Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 28,000.00 | 28,000.00 | 27,500.00 | 27,700.00 | 26,198.64 | 534,300 |
| 2026-04-23 | 28,250.00 | 28,250.00 | 27,650.00 | 28,000.00 | 26,482.38 | 745,900 |
| 2026-04-22 | 28,550.00 | 28,550.00 | 28,200.00 | 28,300.00 | 26,766.12 | 227,400 |
| 2026-04-21 | 29,100.00 | 29,150.00 | 28,250.00 | 28,350.00 | 26,813.41 | 830,000 |
| 2026-04-20 | 29,050.00 | 29,350.00 | 28,800.00 | 29,000.00 | 27,428.18 | 441,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1,000.0000 VND |
| 2025-09-04 | 1,000.0000 VND |
| 2024-04-24 | 1,000.0000 VND |
| 2022-08-30 | 1,000.0000 VND |
| 2021-09-17 | 1,000.0000 VND |
| 2020-08-27 | 1,000.0000 VND |
| 2019-08-16 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.