Sonadezi Chau Duc Shareholding Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 30,250.00 | 31,550.00 | 30,250.00 | 31,000.00 | 29,319.78 | 906,000 |
| 2025-10-28 | 30,000.00 | 30,300.00 | 29,750.00 | 30,250.00 | 28,610.43 | 434,200 |
| 2025-10-27 | 30,200.00 | 31,450.00 | 30,000.00 | 30,000.00 | 28,373.98 | 856,900 |
| 2025-10-24 | 29,700.00 | 29,800.00 | 29,350.00 | 29,600.00 | 27,995.66 | 406,800 |
| 2025-10-23 | 29,300.00 | 30,200.00 | 29,300.00 | 29,800.00 | 28,184.82 | 557,000 |
| 2025-10-22 | 29,950.00 | 29,950.00 | 28,950.00 | 29,300.00 | 27,711.92 | 791,600 |
| 2025-10-21 | 29,900.00 | 30,200.00 | 28,900.00 | 29,800.00 | 28,184.82 | 1,490,600 |
| 2025-10-20 | 32,100.00 | 32,400.00 | 30,250.00 | 30,250.00 | 28,610.43 | 1,688,200 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1,000.0000 VND |
| 2025-09-04 | 1,000.0000 VND |
| 2024-04-24 | 1,000.0000 VND |
| 2022-08-30 | 1,000.0000 VND |
| 2021-09-17 | 1,000.0000 VND |
| 2020-08-27 | 1,000.0000 VND |
| 2019-08-16 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.