Tan Cang Logistics and Stevedoring JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 33,950.00 | 33,950.00 | 33,700.00 | 33,900.00 | 31,429.15 | 13,989 |
| 2026-04-22 | 34,100.00 | 34,100.00 | 33,700.00 | 33,950.00 | 31,475.51 | 16,025 |
| 2026-04-21 | 34,000.00 | 34,000.00 | 33,850.00 | 33,900.00 | 31,429.15 | 14,540 |
| 2026-04-20 | 33,650.00 | 34,000.00 | 33,600.00 | 34,000.00 | 31,521.87 | 40,720 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 2,500.0000 VND |
| 2025-04-21 | 2,364.0000 VND |
| 2024-06-19 | 2,326.0000 VND |
| 2023-08-14 | 2,231.0000 VND |
| 2022-08-29 | 4,200.0000 VND |
| 2021-07-15 | 5,000.0000 VND |
| 2020-10-27 | 3,000.0000 VND |
| 2020-06-26 | 2,000.0000 VND |
| 2020-03-24 | 2,000.0000 VND |
| 2019-09-30 | 199.9999 VND |
| 2019-03-15 | 1,799.9989 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.