Duyen Hai Multi Modal Transport JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14,300.00 | 14,850.00 | 14,100.00 | 14,750.00 | 14,750.00 | 389,597 |
| 2026-04-23 | 14,100.00 | 14,450.00 | 13,850.00 | 14,300.00 | 14,300.00 | 409,503 |
| 2026-04-22 | 14,200.00 | 14,450.00 | 14,150.00 | 14,200.00 | 14,200.00 | 691,662 |
| 2026-04-21 | 13,400.00 | 14,400.00 | 13,400.00 | 14,200.00 | 14,200.00 | 544,760 |
| 2026-04-20 | 13,300.00 | 13,800.00 | 13,200.00 | 13,700.00 | 13,700.00 | 369,752 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-18 | 400.0000 VND |
| 2021-10-22 | 600.0000 VND |
| 2020-11-06 | 500.0000 VND |
| 2020-06-25 | 400.0000 VND |
| 2019-11-11 | 500.0000 VND |
| 2019-06-12 | 300.0000 VND |
| 2019-03-13 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.