Taicera Enterprise Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 3,700.00 | 3,960.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1,500 |
| 2024-04-12 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 100 |
| 2024-04-11 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 100 |
| 2024-04-08 | 3,710.00 | 3,870.00 | 3,710.00 | 3,870.00 | 3,870.00 | 1,300 |
| 2024-04-05 | 3,560.00 | 4,040.00 | 3,560.00 | 3,980.00 | 3,980.00 | 700 |
| 2024-04-03 | 3,600.00 | 3,860.00 | 3,600.00 | 3,810.00 | 3,810.00 | 4,800 |
| 2024-04-01 | 3,590.00 | 3,870.00 | 3,590.00 | 3,870.00 | 3,870.00 | 900 |
| 2024-03-28 | 3,800.00 | 3,860.00 | 3,600.00 | 3,860.00 | 3,860.00 | 700 |
| 2024-03-27 | 3,840.00 | 3,840.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2,600 |
| 2024-03-26 | 3,560.00 | 3,990.00 | 3,560.00 | 3,600.00 | 3,600.00 | 4,200 |
| 2024-03-25 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 |
| 2024-03-22 | 3,780.00 | 3,780.00 | 3,690.00 | 3,770.00 | 3,770.00 | 2,200 |
| 2024-03-20 | 3,710.00 | 3,710.00 | 3,590.00 | 3,590.00 | 3,590.00 | 300 |
| 2024-03-19 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 2,600 |
| 2024-03-18 | 3,650.00 | 3,850.00 | 3,650.00 | 3,650.00 | 3,650.00 | 8,700 |
| 2024-03-15 | 3,610.00 | 3,850.00 | 3,610.00 | 3,850.00 | 3,850.00 | 200 |
| 2024-03-14 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 3,880.00 | 1,300 |
| 2024-03-13 | 3,500.00 | 3,890.00 | 3,500.00 | 3,890.00 | 3,890.00 | 2,800 |
| 2024-03-12 | 3,940.00 | 3,940.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,200 |
| 2024-03-11 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 100 |
| 2024-03-08 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 |
| 2024-03-07 | 3,720.00 | 3,720.00 | 3,690.00 | 3,690.00 | 3,690.00 | 10,600 |
| 2024-03-06 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 100 |
| 2024-03-05 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,100 |
| 2024-03-04 | 3,490.00 | 3,750.00 | 3,290.00 | 3,750.00 | 3,750.00 | 20,300 |
| 2024-02-29 | 3,530.00 | 3,530.00 | 3,500.00 | 3,530.00 | 3,530.00 | 11,300 |
| 2024-02-28 | 3,310.00 | 3,540.00 | 3,140.00 | 3,530.00 | 3,530.00 | 5,900 |
| 2024-02-27 | 3,120.00 | 3,310.00 | 3,120.00 | 3,310.00 | 3,310.00 | 200 |
| 2024-02-26 | 3,280.00 | 3,330.00 | 3,270.00 | 3,330.00 | 3,330.00 | 4,700 |
| 2024-02-23 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 100 |
| 2024-02-21 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 3,350.00 | 600 |
| 2024-02-20 | 3,100.00 | 3,240.00 | 3,100.00 | 3,240.00 | 3,240.00 | 200 |
| 2024-02-19 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 3,200.00 | 3,700 |
| 2024-02-16 | 3,200.00 | 3,250.00 | 3,200.00 | 3,200.00 | 3,200.00 | 900 |
| 2024-02-07 | 3,180.00 | 3,300.00 | 3,180.00 | 3,200.00 | 3,200.00 | 300 |
| 2024-02-06 | 3,200.00 | 3,200.00 | 3,180.00 | 3,180.00 | 3,180.00 | 10,500 |
| 2024-02-02 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 3,360.00 | 11,000 |
| 2024-02-01 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,000 |
| 2024-01-31 | 3,060.00 | 3,360.00 | 3,050.00 | 3,360.00 | 3,360.00 | 2,000 |
| 2024-01-30 | 3,100.00 | 3,220.00 | 3,100.00 | 3,200.00 | 3,200.00 | 400 |
| 2024-01-26 | 3,220.00 | 3,230.00 | 3,180.00 | 3,220.00 | 3,220.00 | 2,100 |
| 2024-01-25 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 200 |
| 2024-01-24 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 3,260.00 | 300 |
| 2024-01-23 | 3,200.00 | 3,200.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1,400 |
| 2024-01-22 | 3,200.00 | 3,250.00 | 3,200.00 | 3,250.00 | 3,250.00 | 1,000 |
| 2024-01-19 | 3,270.00 | 3,340.00 | 3,050.00 | 3,050.00 | 3,050.00 | 2,000 |
| 2024-01-18 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 300 |
| 2024-01-17 | 3,330.00 | 3,330.00 | 3,200.00 | 3,200.00 | 3,200.00 | 600 |
| 2024-01-16 | 3,350.00 | 3,350.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1,500 |
| 2024-01-15 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 400 |
| 2024-01-11 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 100 |
| 2024-01-10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1,300 |
| 2024-01-05 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 100 |
| 2024-01-04 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 400 |
| 2024-01-03 | 3,210.00 | 3,250.00 | 3,210.00 | 3,250.00 | 3,250.00 | 1,100 |
| 2024-01-02 | 3,350.00 | 3,350.00 | 3,200.00 | 3,210.00 | 3,210.00 | 4,300 |
| 2023-12-29 | 3,400.00 | 3,400.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1,100 |
| 2023-12-28 | 3,250.00 | 3,300.00 | 3,250.00 | 3,300.00 | 3,300.00 | 3,100 |
| 2023-12-22 | 3,380.00 | 3,380.00 | 3,140.00 | 3,360.00 | 3,360.00 | 400 |
| 2023-12-21 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.