Taicera Enterprise Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 500 |
| 2023-12-14 | 3,210.00 | 3,360.00 | 3,210.00 | 3,360.00 | 3,360.00 | 2,000 |
| 2023-12-13 | 3,160.00 | 3,210.00 | 3,160.00 | 3,210.00 | 3,210.00 | 1,800 |
| 2023-12-12 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2,000 |
| 2023-12-08 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 100 |
| 2023-12-05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 600 |
| 2023-12-04 | 3,170.00 | 3,200.00 | 3,170.00 | 3,200.00 | 3,200.00 | 11,300 |
| 2023-12-01 | 3,480.00 | 3,480.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1,100 |
| 2023-11-30 | 3,290.00 | 3,400.00 | 3,290.00 | 3,400.00 | 3,400.00 | 800 |
| 2023-11-29 | 3,100.00 | 3,360.00 | 3,100.00 | 3,300.00 | 3,300.00 | 1,100 |
| 2023-11-27 | 3,280.00 | 3,300.00 | 3,280.00 | 3,300.00 | 3,300.00 | 21,000 |
| 2023-11-23 | 3,120.00 | 3,300.00 | 3,120.00 | 3,300.00 | 3,300.00 | 1,100 |
| 2023-11-22 | 3,130.00 | 3,300.00 | 3,130.00 | 3,300.00 | 3,300.00 | 200 |
| 2023-11-21 | 3,110.00 | 3,320.00 | 3,110.00 | 3,320.00 | 3,320.00 | 300 |
| 2023-11-16 | 3,100.00 | 3,320.00 | 3,100.00 | 3,320.00 | 3,320.00 | 900 |
| 2023-11-15 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 3,290.00 | 400 |
| 2023-11-13 | 3,150.00 | 3,320.00 | 3,150.00 | 3,320.00 | 3,320.00 | 1,400 |
| 2023-11-10 | 3,190.00 | 3,320.00 | 3,190.00 | 3,320.00 | 3,320.00 | 1,400 |
| 2023-11-09 | 3,440.00 | 3,440.00 | 3,180.00 | 3,400.00 | 3,400.00 | 3,200 |
| 2023-11-08 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 500 |
| 2023-11-07 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,000 |
| 2023-11-03 | 3,310.00 | 3,310.00 | 3,290.00 | 3,290.00 | 3,290.00 | 200 |
| 2023-11-02 | 3,130.00 | 3,310.00 | 3,130.00 | 3,310.00 | 3,310.00 | 800 |
| 2023-11-01 | 3,120.00 | 3,130.00 | 3,120.00 | 3,120.00 | 3,120.00 | 6,800 |
| 2023-10-31 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 11,700 |
| 2023-10-30 | 3,160.00 | 3,250.00 | 3,160.00 | 3,250.00 | 3,250.00 | 19,700 |
| 2023-10-27 | 3,150.00 | 3,150.00 | 2,910.00 | 3,150.00 | 3,150.00 | 58,400 |
| 2023-10-26 | 3,310.00 | 3,310.00 | 3,120.00 | 3,120.00 | 3,120.00 | 74,000 |
| 2023-10-25 | 3,400.00 | 3,400.00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,100 |
| 2023-10-24 | 3,320.00 | 3,470.00 | 3,300.00 | 3,470.00 | 3,470.00 | 12,400 |
| 2023-10-23 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 100 |
| 2023-10-20 | 3,400.00 | 3,430.00 | 3,400.00 | 3,430.00 | 3,430.00 | 700 |
| 2023-10-17 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 600 |
| 2023-10-12 | 3,320.00 | 3,530.00 | 3,320.00 | 3,520.00 | 3,520.00 | 2,800 |
| 2023-10-11 | 3,460.00 | 3,500.00 | 3,300.00 | 3,320.00 | 3,320.00 | 4,000 |
| 2023-10-10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1,000 |
| 2023-10-09 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 100 |
| 2023-10-06 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 2,000 |
| 2023-10-05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 6,000 |
| 2023-10-04 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 300 |
| 2023-10-03 | 3,500.00 | 3,500.00 | 3,470.00 | 3,470.00 | 3,470.00 | 6,000 |
| 2023-10-02 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 800 |
| 2023-09-29 | 3,600.00 | 3,600.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,900 |
| 2023-09-28 | 3,400.00 | 3,480.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2,200 |
| 2023-09-27 | 3,660.00 | 3,660.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1,600 |
| 2023-09-26 | 3,600.00 | 3,660.00 | 3,400.00 | 3,660.00 | 3,660.00 | 300 |
| 2023-09-25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 100 |
| 2023-09-22 | 3,600.00 | 3,710.00 | 3,400.00 | 3,650.00 | 3,650.00 | 2,700 |
| 2023-09-21 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 1,100 |
| 2023-09-20 | 3,600.00 | 3,680.00 | 3,600.00 | 3,650.00 | 3,650.00 | 3,100 |
| 2023-09-19 | 3,700.00 | 3,700.00 | 3,600.00 | 3,630.00 | 3,630.00 | 3,200 |
| 2023-09-18 | 3,620.00 | 3,700.00 | 3,620.00 | 3,630.00 | 3,630.00 | 11,000 |
| 2023-09-15 | 3,550.00 | 3,800.00 | 3,550.00 | 3,700.00 | 3,700.00 | 8,100 |
| 2023-09-14 | 3,570.00 | 3,800.00 | 3,570.00 | 3,800.00 | 3,800.00 | 17,200 |
| 2023-09-13 | 3,550.00 | 3,680.00 | 3,550.00 | 3,610.00 | 3,610.00 | 2,300 |
| 2023-09-12 | 3,600.00 | 3,650.00 | 3,600.00 | 3,650.00 | 3,650.00 | 2,700 |
| 2023-09-11 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 9,200 |
| 2023-09-08 | 3,640.00 | 3,750.00 | 3,610.00 | 3,750.00 | 3,750.00 | 28,100 |
| 2023-09-07 | 3,660.00 | 3,660.00 | 3,600.00 | 3,640.00 | 3,640.00 | 3,600 |
| 2023-09-06 | 3,650.00 | 3,650.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.