Taicera Enterprise Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-23 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 5,000 |
| 2026-03-20 | 2,460.00 | 2,550.00 | 2,460.00 | 2,460.00 | 2,460.00 | 4,900 |
| 2026-03-19 | 2,520.00 | 2,590.00 | 2,460.00 | 2,460.00 | 2,460.00 | 7,000 |
| 2026-03-18 | 2,620.00 | 2,620.00 | 2,520.00 | 2,520.00 | 2,520.00 | 4,800 |
| 2026-03-17 | 2,530.00 | 2,690.00 | 2,520.00 | 2,690.00 | 2,690.00 | 3,600 |
| 2026-03-16 | 2,420.00 | 2,540.00 | 2,410.00 | 2,540.00 | 2,540.00 | 6,300 |
| 2026-03-13 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 100 |
| 2026-03-12 | 2,550.00 | 2,560.00 | 2,420.00 | 2,560.00 | 2,560.00 | 3,500 |
| 2026-03-11 | 2,550.00 | 2,560.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,500 |
| 2026-03-10 | 2,490.00 | 2,650.00 | 2,330.00 | 2,650.00 | 2,650.00 | 13,500 |
| 2026-03-09 | 2,510.00 | 2,510.00 | 2,480.00 | 2,490.00 | 2,490.00 | 41,100 |
| 2026-03-06 | 2,730.00 | 2,730.00 | 2,660.00 | 2,660.00 | 2,660.00 | 10,100 |
| 2026-03-05 | 2,660.00 | 2,690.00 | 2,600.00 | 2,650.00 | 2,650.00 | 11,100 |
| 2026-03-04 | 2,660.00 | 2,660.00 | 2,520.00 | 2,520.00 | 2,520.00 | 12,500 |
| 2026-03-03 | 2,770.00 | 2,770.00 | 2,580.00 | 2,650.00 | 2,650.00 | 82,400 |
| 2026-03-02 | 2,970.00 | 2,970.00 | 2,770.00 | 2,770.00 | 2,770.00 | 6,900 |
| 2026-02-27 | 2,900.00 | 2,980.00 | 2,880.00 | 2,970.00 | 2,970.00 | 1,200 |
| 2026-02-26 | 2,880.00 | 3,090.00 | 2,880.00 | 2,880.00 | 2,880.00 | 25,500 |
| 2026-02-25 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 100 |
| 2026-02-24 | 3,080.00 | 3,090.00 | 2,780.00 | 3,090.00 | 3,090.00 | 68,900 |
| 2026-02-23 | 2,980.00 | 2,980.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,600 |
| 2026-02-13 | 3,100.00 | 3,100.00 | 2,990.00 | 2,990.00 | 2,990.00 | 700 |
| 2026-02-12 | 3,180.00 | 3,180.00 | 2,790.00 | 2,990.00 | 2,990.00 | 5,400 |
| 2026-02-11 | 2,980.00 | 3,300.00 | 2,980.00 | 2,980.00 | 2,980.00 | 7,000 |
| 2026-02-10 | 3,200.00 | 3,200.00 | 3,190.00 | 3,200.00 | 3,200.00 | 1,000 |
| 2026-02-09 | 3,030.00 | 3,440.00 | 3,030.00 | 3,030.00 | 3,030.00 | 20,700 |
| 2026-02-06 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2,900 |
| 2026-02-05 | 3,090.00 | 3,490.00 | 3,090.00 | 3,490.00 | 3,490.00 | 11,800 |
| 2026-02-04 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 4,846 |
| 2026-02-03 | 3,110.00 | 3,560.00 | 3,110.00 | 3,560.00 | 3,560.00 | 6,607 |
| 2026-02-02 | 3,440.00 | 3,450.00 | 3,200.00 | 3,340.00 | 3,340.00 | 52,757 |
| 2026-01-30 | 3,450.00 | 3,450.00 | 3,400.00 | 3,440.00 | 3,440.00 | 38,700 |
| 2026-01-29 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 80,900 |
| 2026-01-28 | 3,000.00 | 3,020.00 | 2,820.00 | 3,020.00 | 3,020.00 | 26,000 |
| 2026-01-26 | 3,000.00 | 3,140.00 | 2,810.00 | 3,020.00 | 3,020.00 | 2,400 |
| 2026-01-23 | 3,150.00 | 3,150.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6,100 |
| 2026-01-22 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 13,700 |
| 2026-01-21 | 2,840.00 | 2,840.00 | 2,620.00 | 2,770.00 | 2,770.00 | 300 |
| 2026-01-20 | 2,750.00 | 2,780.00 | 2,700.00 | 2,780.00 | 2,780.00 | 1,200 |
| 2026-01-19 | 2,740.00 | 2,740.00 | 2,700.00 | 2,700.00 | 2,700.00 | 300 |
| 2026-01-16 | 2,730.00 | 2,790.00 | 2,730.00 | 2,740.00 | 2,740.00 | 2,000 |
| 2026-01-15 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 200 |
| 2026-01-14 | 2,890.00 | 2,940.00 | 2,890.00 | 2,900.00 | 2,900.00 | 5,100 |
| 2026-01-13 | 2,610.00 | 2,950.00 | 2,610.00 | 2,900.00 | 2,900.00 | 6,500 |
| 2026-01-12 | 2,710.00 | 2,830.00 | 2,710.00 | 2,800.00 | 2,800.00 | 400 |
| 2026-01-09 | 2,850.00 | 2,850.00 | 2,700.00 | 2,710.00 | 2,710.00 | 3,400 |
| 2026-01-08 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 6,100 |
| 2026-01-07 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 100 |
| 2025-12-31 | 2,710.00 | 2,830.00 | 2,710.00 | 2,830.00 | 2,830.00 | 600 |
| 2025-12-30 | 2,750.00 | 2,870.00 | 2,750.00 | 2,870.00 | 2,870.00 | 2,400 |
| 2025-12-29 | 2,760.00 | 2,900.00 | 2,760.00 | 2,900.00 | 2,900.00 | 900 |
| 2025-12-25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 100 |
| 2025-12-24 | 2,730.00 | 2,790.00 | 2,700.00 | 2,790.00 | 2,790.00 | 2,800 |
| 2025-12-23 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 100 |
| 2025-12-22 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 200 |
| 2025-12-19 | 2,740.00 | 2,900.00 | 2,740.00 | 2,900.00 | 2,900.00 | 400 |
| 2025-12-18 | 2,780.00 | 2,910.00 | 2,780.00 | 2,910.00 | 2,910.00 | 400 |
| 2025-12-17 | 2,780.00 | 2,930.00 | 2,780.00 | 2,930.00 | 2,930.00 | 1,100 |
| 2025-12-16 | 2,850.00 | 2,990.00 | 2,850.00 | 2,970.00 | 2,970.00 | 3,900 |
| 2025-12-15 | 2,820.00 | 2,850.00 | 2,740.00 | 2,840.00 | 2,840.00 | 6,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.