Taicera Enterprise Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,800 |
| 2025-12-11 | 2,900.00 | 2,930.00 | 2,740.00 | 2,910.00 | 2,910.00 | 7,700 |
| 2025-12-10 | 2,910.00 | 2,920.00 | 2,910.00 | 2,920.00 | 2,920.00 | 1,400 |
| 2025-12-09 | 2,980.00 | 2,990.00 | 2,830.00 | 2,940.00 | 2,940.00 | 7,800 |
| 2025-12-08 | 2,980.00 | 2,980.00 | 2,830.00 | 2,830.00 | 2,830.00 | 400 |
| 2025-12-05 | 2,730.00 | 2,830.00 | 2,730.00 | 2,830.00 | 2,830.00 | 7,200 |
| 2025-12-04 | 2,750.00 | 2,830.00 | 2,750.00 | 2,830.00 | 2,830.00 | 600 |
| 2025-12-03 | 2,800.00 | 2,890.00 | 2,800.00 | 2,870.00 | 2,870.00 | 4,300 |
| 2025-12-02 | 2,890.00 | 2,890.00 | 2,760.00 | 2,800.00 | 2,800.00 | 800 |
| 2025-12-01 | 2,750.00 | 2,890.00 | 2,750.00 | 2,890.00 | 2,890.00 | 200 |
| 2025-11-28 | 2,800.00 | 2,920.00 | 2,800.00 | 2,900.00 | 2,900.00 | 2,900 |
| 2025-11-27 | 3,050.00 | 3,050.00 | 2,880.00 | 3,010.00 | 3,010.00 | 15,300 |
| 2025-11-26 | 2,950.00 | 3,140.00 | 2,950.00 | 3,090.00 | 3,090.00 | 900 |
| 2025-11-25 | 2,780.00 | 2,970.00 | 2,780.00 | 2,950.00 | 2,950.00 | 30,400 |
| 2025-11-24 | 2,980.00 | 2,980.00 | 2,790.00 | 2,980.00 | 2,980.00 | 4,400 |
| 2025-11-21 | 2,950.00 | 2,990.00 | 2,880.00 | 2,990.00 | 2,990.00 | 4,300 |
| 2025-11-20 | 3,120.00 | 3,120.00 | 3,090.00 | 3,090.00 | 3,090.00 | 40,600 |
| 2025-11-19 | 2,890.00 | 3,010.00 | 2,830.00 | 2,940.00 | 2,940.00 | 10,100 |
| 2025-11-18 | 2,780.00 | 2,840.00 | 2,780.00 | 2,820.00 | 2,820.00 | 500 |
| 2025-11-17 | 2,780.00 | 2,850.00 | 2,780.00 | 2,780.00 | 2,780.00 | 5,600 |
| 2025-11-14 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 100 |
| 2025-11-12 | 2,920.00 | 2,920.00 | 2,690.00 | 2,900.00 | 2,900.00 | 1,200 |
| 2025-11-11 | 2,810.00 | 2,850.00 | 2,810.00 | 2,850.00 | 2,850.00 | 700 |
| 2025-11-10 | 2,920.00 | 2,920.00 | 2,670.00 | 2,860.00 | 2,860.00 | 1,600 |
| 2025-11-07 | 2,940.00 | 2,940.00 | 2,780.00 | 2,860.00 | 2,860.00 | 1,100 |
| 2025-11-06 | 2,810.00 | 2,810.00 | 2,780.00 | 2,780.00 | 2,780.00 | 300 |
| 2025-11-05 | 2,790.00 | 2,790.00 | 2,780.00 | 2,780.00 | 2,780.00 | 300 |
| 2025-11-04 | 2,670.00 | 2,780.00 | 2,670.00 | 2,780.00 | 2,780.00 | 400 |
| 2025-11-03 | 2,850.00 | 2,850.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5,000 |
| 2025-10-31 | 2,770.00 | 2,800.00 | 2,770.00 | 2,800.00 | 2,800.00 | 3,600 |
| 2025-10-30 | 2,800.00 | 2,800.00 | 2,700.00 | 2,770.00 | 2,770.00 | 9,400 |
| 2025-10-29 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 100 |
| 2025-10-27 | 2,960.00 | 2,960.00 | 2,880.00 | 2,880.00 | 2,880.00 | 1,900 |
| 2025-10-24 | 2,820.00 | 2,820.00 | 2,750.00 | 2,820.00 | 2,820.00 | 1,000 |
| 2025-10-23 | 2,860.00 | 2,860.00 | 2,660.00 | 2,750.00 | 2,750.00 | 3,500 |
| 2025-10-22 | 2,790.00 | 2,890.00 | 2,730.00 | 2,860.00 | 2,860.00 | 900 |
| 2025-10-21 | 2,950.00 | 2,950.00 | 2,790.00 | 2,790.00 | 2,790.00 | 1,800 |
| 2025-10-20 | 2,900.00 | 3,100.00 | 2,760.00 | 2,980.00 | 2,980.00 | 10,800 |
| 2025-10-17 | 2,730.00 | 2,900.00 | 2,730.00 | 2,900.00 | 2,900.00 | 5,200 |
| 2025-10-16 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 500 |
| 2025-10-15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 100 |
| 2025-10-14 | 2,840.00 | 2,980.00 | 2,820.00 | 2,910.00 | 2,910.00 | 2,600 |
| 2025-10-13 | 2,910.00 | 2,910.00 | 2,720.00 | 2,840.00 | 2,840.00 | 9,000 |
| 2025-10-10 | 2,800.00 | 2,910.00 | 2,770.00 | 2,910.00 | 2,910.00 | 5,600 |
| 2025-10-09 | 3,050.00 | 3,050.00 | 2,970.00 | 2,970.00 | 2,970.00 | 200 |
| 2025-10-08 | 2,990.00 | 3,040.00 | 2,970.00 | 3,040.00 | 3,040.00 | 6,400 |
| 2025-10-07 | 2,900.00 | 3,000.00 | 2,790.00 | 2,990.00 | 2,990.00 | 2,700 |
| 2025-10-06 | 3,110.00 | 3,110.00 | 2,870.00 | 3,000.00 | 3,000.00 | 5,100 |
| 2025-10-03 | 3,180.00 | 3,180.00 | 3,000.00 | 3,080.00 | 3,080.00 | 9,900 |
| 2025-10-02 | 2,850.00 | 3,090.00 | 2,840.00 | 3,080.00 | 3,080.00 | 6,500 |
| 2025-10-01 | 2,990.00 | 3,010.00 | 2,990.00 | 3,000.00 | 3,000.00 | 7,900 |
| 2025-09-30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 400 |
| 2025-09-29 | 2,890.00 | 3,000.00 | 2,890.00 | 3,000.00 | 3,000.00 | 9,400 |
| 2025-09-26 | 2,870.00 | 2,890.00 | 2,810.00 | 2,890.00 | 2,890.00 | 5,000 |
| 2025-09-25 | 2,880.00 | 2,880.00 | 2,870.00 | 2,870.00 | 2,870.00 | 500 |
| 2025-09-24 | 2,890.00 | 2,890.00 | 2,850.00 | 2,870.00 | 2,870.00 | 1,900 |
| 2025-09-23 | 2,840.00 | 2,850.00 | 2,840.00 | 2,850.00 | 2,850.00 | 2,200 |
| 2025-09-19 | 2,880.00 | 2,950.00 | 2,880.00 | 2,880.00 | 2,880.00 | 1,100 |
| 2025-09-18 | 2,970.00 | 2,970.00 | 2,880.00 | 2,880.00 | 2,880.00 | 1,500 |
| 2025-09-17 | 2,890.00 | 2,890.00 | 2,820.00 | 2,880.00 | 2,880.00 | 5,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.