Taicera Enterprise Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-16 | 2,890.00 | 2,890.00 | 2,830.00 | 2,890.00 | 2,890.00 | 2,400 |
| 2025-09-15 | 2,810.00 | 2,970.00 | 2,810.00 | 2,890.00 | 2,890.00 | 1,900 |
| 2025-09-12 | 2,880.00 | 2,890.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1,900 |
| 2025-09-11 | 2,800.00 | 2,880.00 | 2,800.00 | 2,880.00 | 2,880.00 | 5,600 |
| 2025-09-10 | 2,800.00 | 2,890.00 | 2,800.00 | 2,890.00 | 2,890.00 | 300 |
| 2025-09-09 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 100 |
| 2025-09-08 | 2,970.00 | 2,970.00 | 2,800.00 | 2,940.00 | 2,940.00 | 18,600 |
| 2025-09-05 | 2,940.00 | 2,940.00 | 2,900.00 | 2,900.00 | 2,900.00 | 200 |
| 2025-09-04 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,000 |
| 2025-09-03 | 2,900.00 | 2,940.00 | 2,870.00 | 2,940.00 | 2,940.00 | 5,300 |
| 2025-08-28 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 100 |
| 2025-08-27 | 2,960.00 | 2,960.00 | 2,950.00 | 2,950.00 | 2,950.00 | 400 |
| 2025-08-26 | 2,980.00 | 2,980.00 | 2,960.00 | 2,960.00 | 2,960.00 | 9,200 |
| 2025-08-25 | 2,950.00 | 2,950.00 | 2,920.00 | 2,930.00 | 2,930.00 | 2,700 |
| 2025-08-22 | 2,950.00 | 2,950.00 | 2,900.00 | 2,950.00 | 2,950.00 | 600 |
| 2025-08-21 | 2,860.00 | 2,960.00 | 2,850.00 | 2,950.00 | 2,950.00 | 1,500 |
| 2025-08-20 | 3,000.00 | 3,000.00 | 2,850.00 | 2,980.00 | 2,980.00 | 7,900 |
| 2025-08-19 | 2,980.00 | 3,000.00 | 2,950.00 | 3,000.00 | 3,000.00 | 4,200 |
| 2025-08-18 | 2,930.00 | 3,000.00 | 2,780.00 | 2,980.00 | 2,980.00 | 7,400 |
| 2025-08-15 | 3,000.00 | 3,000.00 | 2,980.00 | 2,980.00 | 2,980.00 | 3,700 |
| 2025-08-14 | 3,000.00 | 3,000.00 | 2,980.00 | 3,000.00 | 3,000.00 | 2,600 |
| 2025-08-13 | 3,000.00 | 3,000.00 | 2,980.00 | 3,000.00 | 3,000.00 | 1,700 |
| 2025-08-12 | 3,040.00 | 3,040.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,100 |
| 2025-08-11 | 3,040.00 | 3,060.00 | 3,000.00 | 3,060.00 | 3,060.00 | 6,200 |
| 2025-08-08 | 2,950.00 | 3,010.00 | 2,950.00 | 3,010.00 | 3,010.00 | 2,200 |
| 2025-08-07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 400 |
| 2025-08-06 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5,200 |
| 2025-08-05 | 3,000.00 | 3,000.00 | 2,950.00 | 3,000.00 | 3,000.00 | 700 |
| 2025-08-04 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 200 |
| 2025-08-01 | 3,000.00 | 3,000.00 | 2,920.00 | 3,000.00 | 3,000.00 | 4,000 |
| 2025-07-31 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 3,000.00 | 1,200 |
| 2025-07-30 | 3,180.00 | 3,180.00 | 2,960.00 | 2,990.00 | 2,990.00 | 5,200 |
| 2025-07-29 | 3,050.00 | 3,050.00 | 2,970.00 | 3,000.00 | 3,000.00 | 13,900 |
| 2025-07-28 | 3,020.00 | 3,070.00 | 3,000.00 | 3,050.00 | 3,050.00 | 1,800 |
| 2025-07-23 | 2,970.00 | 3,200.00 | 2,970.00 | 3,170.00 | 3,170.00 | 25,500 |
| 2025-07-22 | 3,050.00 | 3,180.00 | 3,050.00 | 3,160.00 | 3,160.00 | 2,000 |
| 2025-07-21 | 3,190.00 | 3,190.00 | 3,010.00 | 3,050.00 | 3,050.00 | 800 |
| 2025-07-18 | 3,180.00 | 3,240.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5,100 |
| 2025-07-17 | 3,200.00 | 3,310.00 | 3,100.00 | 3,180.00 | 3,180.00 | 16,400 |
| 2025-07-16 | 2,910.00 | 3,100.00 | 2,910.00 | 3,100.00 | 3,100.00 | 400 |
| 2025-07-15 | 3,100.00 | 3,150.00 | 3,100.00 | 3,100.00 | 3,100.00 | 8,100 |
| 2025-07-14 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 100 |
| 2025-07-11 | 3,140.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 3,700 |
| 2025-07-10 | 3,140.00 | 3,140.00 | 3,000.00 | 3,140.00 | 3,140.00 | 7,900 |
| 2025-07-09 | 3,000.00 | 3,210.00 | 2,790.00 | 3,140.00 | 3,140.00 | 12,800 |
| 2025-07-08 | 2,990.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 2,200 |
| 2025-07-07 | 3,000.00 | 3,000.00 | 2,900.00 | 2,990.00 | 2,990.00 | 900 |
| 2025-07-04 | 3,150.00 | 3,150.00 | 3,000.00 | 3,000.00 | 3,000.00 | 900 |
| 2025-07-03 | 3,000.00 | 3,000.00 | 2,830.00 | 3,000.00 | 3,000.00 | 5,400 |
| 2025-07-02 | 3,170.00 | 3,170.00 | 2,990.00 | 3,000.00 | 3,000.00 | 500 |
| 2025-07-01 | 3,200.00 | 3,200.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1,100 |
| 2025-06-30 | 2,910.00 | 3,030.00 | 2,910.00 | 3,010.00 | 3,010.00 | 4,500 |
| 2025-06-27 | 3,160.00 | 3,170.00 | 2,840.00 | 3,080.00 | 3,080.00 | 1,500 |
| 2025-06-26 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 300 |
| 2025-06-25 | 3,070.00 | 3,070.00 | 2,970.00 | 3,000.00 | 3,000.00 | 1,100 |
| 2025-06-24 | 3,060.00 | 3,060.00 | 2,910.00 | 2,970.00 | 2,970.00 | 600 |
| 2025-06-23 | 2,960.00 | 3,080.00 | 2,960.00 | 3,080.00 | 3,080.00 | 300 |
| 2025-06-20 | 3,110.00 | 3,110.00 | 2,960.00 | 3,100.00 | 3,100.00 | 1,200 |
| 2025-06-19 | 3,190.00 | 3,190.00 | 2,980.00 | 3,000.00 | 3,000.00 | 600 |
| 2025-06-18 | 3,190.00 | 3,190.00 | 3,000.00 | 3,000.00 | 3,000.00 | 900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.