Taicera Enterprise Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-17 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,400 |
| 2025-06-16 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 300 |
| 2025-06-13 | 3,160.00 | 3,160.00 | 3,050.00 | 3,050.00 | 3,050.00 | 7,300 |
| 2025-06-12 | 2,890.00 | 3,000.00 | 2,890.00 | 2,970.00 | 2,970.00 | 1,500 |
| 2025-06-11 | 3,140.00 | 3,140.00 | 2,980.00 | 2,990.00 | 2,990.00 | 4,600 |
| 2025-06-10 | 2,970.00 | 2,970.00 | 2,950.00 | 2,950.00 | 2,950.00 | 3,000 |
| 2025-06-09 | 3,000.00 | 3,000.00 | 2,950.00 | 2,950.00 | 2,950.00 | 3,600 |
| 2025-06-06 | 3,020.00 | 3,020.00 | 3,000.00 | 3,000.00 | 3,000.00 | 800 |
| 2025-06-05 | 3,050.00 | 3,080.00 | 3,000.00 | 3,020.00 | 3,020.00 | 12,100 |
| 2025-06-04 | 3,050.00 | 3,080.00 | 3,000.00 | 3,050.00 | 3,050.00 | 5,300 |
| 2025-06-03 | 3,070.00 | 3,070.00 | 3,050.00 | 3,050.00 | 3,050.00 | 10,300 |
| 2025-06-02 | 3,040.00 | 3,090.00 | 3,040.00 | 3,080.00 | 3,080.00 | 7,300 |
| 2025-05-30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 100 |
| 2025-05-29 | 3,130.00 | 3,130.00 | 2,960.00 | 3,050.00 | 3,050.00 | 800 |
| 2025-05-28 | 3,150.00 | 3,150.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11,100 |
| 2025-05-27 | 2,950.00 | 2,960.00 | 2,950.00 | 2,960.00 | 2,960.00 | 900 |
| 2025-05-26 | 2,980.00 | 3,010.00 | 2,950.00 | 3,000.00 | 3,000.00 | 1,100 |
| 2025-05-23 | 2,870.00 | 2,930.00 | 2,870.00 | 2,930.00 | 2,930.00 | 700 |
| 2025-05-22 | 2,860.00 | 2,870.00 | 2,860.00 | 2,860.00 | 2,860.00 | 11,100 |
| 2025-05-21 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 3,060.00 | 500 |
| 2025-05-20 | 3,000.00 | 3,080.00 | 3,000.00 | 3,080.00 | 3,080.00 | 1,700 |
| 2025-05-19 | 2,970.00 | 3,000.00 | 2,960.00 | 3,000.00 | 3,000.00 | 2,100 |
| 2025-05-16 | 3,000.00 | 3,000.00 | 2,980.00 | 2,980.00 | 2,980.00 | 200 |
| 2025-05-15 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 3,010.00 | 900 |
| 2025-05-14 | 3,040.00 | 3,040.00 | 3,030.00 | 3,030.00 | 3,030.00 | 400 |
| 2025-05-13 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 500 |
| 2025-05-12 | 3,060.00 | 3,060.00 | 3,000.00 | 3,010.00 | 3,010.00 | 500 |
| 2025-05-09 | 3,000.00 | 3,040.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,600 |
| 2025-05-08 | 3,000.00 | 3,140.00 | 3,000.00 | 3,070.00 | 3,070.00 | 2,900 |
| 2025-05-07 | 3,080.00 | 3,080.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5,300 |
| 2025-05-06 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 3,090.00 | 200 |
| 2025-05-05 | 3,010.00 | 3,280.00 | 3,010.00 | 3,280.00 | 3,280.00 | 1,000 |
| 2025-04-29 | 3,140.00 | 3,140.00 | 3,020.00 | 3,090.00 | 3,090.00 | 8,400 |
| 2025-04-28 | 3,000.00 | 3,280.00 | 3,000.00 | 3,190.00 | 3,190.00 | 6,300 |
| 2025-04-24 | 3,100.00 | 3,100.00 | 3,010.00 | 3,100.00 | 3,100.00 | 4,700 |
| 2025-04-23 | 3,270.00 | 3,270.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,200 |
| 2025-04-22 | 3,170.00 | 3,280.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1,800 |
| 2025-04-21 | 3,170.00 | 3,400.00 | 3,170.00 | 3,400.00 | 3,400.00 | 400 |
| 2025-04-18 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 3,200.00 | 1,100 |
| 2025-04-17 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 300 |
| 2025-04-16 | 3,260.00 | 3,260.00 | 3,070.00 | 3,210.00 | 3,210.00 | 6,200 |
| 2025-04-15 | 3,060.00 | 3,260.00 | 3,060.00 | 3,260.00 | 3,260.00 | 800 |
| 2025-04-14 | 3,070.00 | 3,240.00 | 3,060.00 | 3,060.00 | 3,060.00 | 12,500 |
| 2025-04-11 | 3,200.00 | 3,290.00 | 3,200.00 | 3,290.00 | 3,290.00 | 600 |
| 2025-04-10 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 3,300.00 | 6,100 |
| 2025-04-09 | 3,370.00 | 3,380.00 | 3,000.00 | 3,290.00 | 3,290.00 | 2,800 |
| 2025-04-08 | 3,420.00 | 3,420.00 | 3,200.00 | 3,200.00 | 3,200.00 | 12,500 |
| 2025-04-04 | 3,240.00 | 3,240.00 | 2,900.00 | 3,200.00 | 3,200.00 | 6,100 |
| 2025-04-03 | 3,150.00 | 3,310.00 | 3,000.00 | 3,050.00 | 3,050.00 | 2,600 |
| 2025-04-02 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 100 |
| 2025-04-01 | 3,180.00 | 3,230.00 | 3,180.00 | 3,230.00 | 3,230.00 | 1,100 |
| 2025-03-31 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 100 |
| 2025-03-28 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 200 |
| 2025-03-27 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 100 |
| 2025-03-26 | 3,100.00 | 3,270.00 | 3,050.00 | 3,230.00 | 3,230.00 | 19,200 |
| 2025-03-25 | 3,220.00 | 3,220.00 | 3,030.00 | 3,200.00 | 3,200.00 | 5,200 |
| 2025-03-21 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 200 |
| 2025-03-20 | 3,260.00 | 3,260.00 | 3,220.00 | 3,220.00 | 3,220.00 | 300 |
| 2025-03-19 | 3,160.00 | 3,200.00 | 3,160.00 | 3,200.00 | 3,200.00 | 700 |
| 2025-03-14 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.