Taicera Enterprise Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 3,150.00 | 3,230.00 | 3,150.00 | 3,230.00 | 3,230.00 | 200 |
| 2025-03-12 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 100 |
| 2025-03-10 | 3,150.00 | 3,240.00 | 3,150.00 | 3,240.00 | 3,240.00 | 300 |
| 2025-03-07 | 3,190.00 | 3,190.00 | 3,100.00 | 3,100.00 | 3,100.00 | 200 |
| 2025-03-06 | 3,280.00 | 3,280.00 | 3,070.00 | 3,070.00 | 3,070.00 | 200 |
| 2025-03-05 | 3,120.00 | 3,240.00 | 3,120.00 | 3,220.00 | 3,220.00 | 400 |
| 2025-03-04 | 3,290.00 | 3,290.00 | 3,120.00 | 3,250.00 | 3,250.00 | 2,100 |
| 2025-02-28 | 3,170.00 | 3,270.00 | 3,160.00 | 3,250.00 | 3,250.00 | 700 |
| 2025-02-27 | 3,180.00 | 3,260.00 | 3,150.00 | 3,160.00 | 3,160.00 | 400 |
| 2025-02-26 | 3,200.00 | 3,200.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,200 |
| 2025-02-25 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 100 |
| 2025-02-24 | 3,130.00 | 3,300.00 | 3,130.00 | 3,260.00 | 3,260.00 | 3,300 |
| 2025-02-21 | 3,280.00 | 3,280.00 | 3,120.00 | 3,120.00 | 3,120.00 | 500 |
| 2025-02-20 | 3,100.00 | 3,290.00 | 3,100.00 | 3,280.00 | 3,280.00 | 2,800 |
| 2025-02-19 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 100 |
| 2025-02-18 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 3,270.00 | 200 |
| 2025-02-17 | 3,150.00 | 3,290.00 | 3,150.00 | 3,290.00 | 3,290.00 | 2,800 |
| 2025-02-14 | 3,290.00 | 3,290.00 | 3,110.00 | 3,150.00 | 3,150.00 | 10,300 |
| 2025-02-13 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,200 |
| 2025-02-11 | 3,280.00 | 3,280.00 | 3,270.00 | 3,280.00 | 3,280.00 | 600 |
| 2025-02-10 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 400 |
| 2025-02-07 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 200 |
| 2025-02-04 | 3,100.00 | 3,290.00 | 3,100.00 | 3,250.00 | 3,250.00 | 700 |
| 2025-02-03 | 3,100.00 | 3,280.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,900 |
| 2025-01-22 | 3,360.00 | 3,360.00 | 3,330.00 | 3,330.00 | 3,330.00 | 200 |
| 2025-01-20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 200 |
| 2025-01-17 | 3,110.00 | 3,400.00 | 3,100.00 | 3,400.00 | 3,400.00 | 7,200 |
| 2025-01-16 | 3,120.00 | 3,350.00 | 3,070.00 | 3,190.00 | 3,190.00 | 2,600 |
| 2025-01-15 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 3,300.00 | 400 |
| 2025-01-14 | 3,330.00 | 3,330.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1,500 |
| 2025-01-13 | 3,280.00 | 3,280.00 | 3,090.00 | 3,220.00 | 3,220.00 | 400 |
| 2025-01-10 | 3,090.00 | 3,350.00 | 3,090.00 | 3,110.00 | 3,110.00 | 600 |
| 2025-01-09 | 3,120.00 | 3,260.00 | 3,080.00 | 3,260.00 | 3,260.00 | 1,000 |
| 2025-01-08 | 3,160.00 | 3,330.00 | 3,160.00 | 3,300.00 | 3,300.00 | 800 |
| 2025-01-07 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 100 |
| 2025-01-06 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 800 |
| 2024-12-31 | 3,290.00 | 3,450.00 | 3,290.00 | 3,450.00 | 3,450.00 | 200 |
| 2024-12-30 | 3,160.00 | 3,290.00 | 3,160.00 | 3,290.00 | 3,290.00 | 300 |
| 2024-12-27 | 3,200.00 | 3,290.00 | 3,190.00 | 3,290.00 | 3,290.00 | 800 |
| 2024-12-26 | 3,350.00 | 3,350.00 | 3,320.00 | 3,320.00 | 3,320.00 | 200 |
| 2024-12-25 | 3,470.00 | 3,470.00 | 3,440.00 | 3,450.00 | 3,450.00 | 800 |
| 2024-12-23 | 3,170.00 | 3,470.00 | 3,170.00 | 3,380.00 | 3,380.00 | 2,000 |
| 2024-12-20 | 3,340.00 | 3,340.00 | 3,300.00 | 3,300.00 | 3,300.00 | 200 |
| 2024-12-19 | 3,200.00 | 3,290.00 | 3,200.00 | 3,290.00 | 3,290.00 | 1,200 |
| 2024-12-18 | 3,360.00 | 3,420.00 | 3,260.00 | 3,420.00 | 3,420.00 | 500 |
| 2024-12-17 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 100 |
| 2024-12-13 | 3,300.00 | 3,350.00 | 3,300.00 | 3,350.00 | 3,350.00 | 400 |
| 2024-12-12 | 3,510.00 | 3,510.00 | 3,410.00 | 3,410.00 | 3,410.00 | 200 |
| 2024-12-11 | 3,570.00 | 3,570.00 | 3,180.00 | 3,450.00 | 3,450.00 | 1,300 |
| 2024-12-10 | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 21,400 |
| 2024-12-09 | 3,170.00 | 3,490.00 | 3,170.00 | 3,200.00 | 3,200.00 | 2,300 |
| 2024-12-06 | 3,430.00 | 3,430.00 | 3,400.00 | 3,400.00 | 3,400.00 | 300 |
| 2024-12-05 | 3,480.00 | 3,480.00 | 3,220.00 | 3,220.00 | 3,220.00 | 200 |
| 2024-12-03 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 100 |
| 2024-12-02 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,500 |
| 2024-11-29 | 3,300.00 | 3,580.00 | 3,300.00 | 3,440.00 | 3,440.00 | 1,600 |
| 2024-11-28 | 3,170.00 | 3,390.00 | 3,170.00 | 3,390.00 | 3,390.00 | 2,200 |
| 2024-11-27 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 4,300 |
| 2024-11-25 | 3,670.00 | 3,670.00 | 3,400.00 | 3,620.00 | 3,620.00 | 300 |
| 2024-11-22 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.