Binh Duong Trade and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,470.00 | 6,500.00 | 6,410.00 | 6,470.00 | 6,470.00 | 25,200 |
| 2026-10-16 | 6,400.00 | 6,490.00 | 6,200.00 | 6,470.00 | 6,470.00 | 97,000 |
| 2026-10-15 | 6,490.00 | 6,500.00 | 6,360.00 | 6,410.00 | 6,410.00 | 209,100 |
| 2026-10-14 | 6,310.00 | 6,470.00 | 6,280.00 | 6,420.00 | 6,420.00 | 22,800 |
| 2026-10-13 | 6,250.00 | 6,490.00 | 6,250.00 | 6,420.00 | 6,420.00 | 32,800 |
| 2026-10-12 | 6,400.00 | 6,490.00 | 6,350.00 | 6,400.00 | 6,400.00 | 18,500 |
| 2026-10-09 | 6,220.00 | 6,450.00 | 6,200.00 | 6,410.00 | 6,410.00 | 34,800 |
| 2026-10-08 | 6,400.00 | 6,400.00 | 6,270.00 | 6,400.00 | 6,400.00 | 938,800 |
| 2026-10-07 | 6,450.00 | 6,450.00 | 6,200.00 | 6,400.00 | 6,400.00 | 28,900 |
| 2026-10-06 | 6,350.00 | 6,500.00 | 6,220.00 | 6,500.00 | 6,500.00 | 21,100 |
| 2026-10-05 | 6,500.00 | 6,600.00 | 6,350.00 | 6,500.00 | 6,500.00 | 19,300 |
| 2026-10-02 | 6,360.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | 76,900 |
| 2026-10-01 | 6,360.00 | 6,370.00 | 6,210.00 | 6,370.00 | 6,370.00 | 44,600 |
| 2026-09-30 | 6,480.00 | 6,480.00 | 6,200.00 | 6,370.00 | 6,370.00 | 29,100 |
| 2026-09-29 | 6,380.00 | 6,450.00 | 6,210.00 | 6,450.00 | 6,450.00 | 151,700 |
| 2026-09-28 | 6,440.00 | 6,450.00 | 6,110.00 | 6,440.00 | 6,440.00 | 123,600 |
| 2026-09-25 | 6,380.00 | 6,450.00 | 6,270.00 | 6,450.00 | 6,450.00 | 168,200 |
| 2026-09-24 | 6,780.00 | 6,790.00 | 6,330.00 | 6,380.00 | 6,380.00 | 198,400 |
| 2026-09-23 | 6,880.00 | 6,880.00 | 6,770.00 | 6,800.00 | 6,800.00 | 33,100 |
| 2026-09-22 | 6,850.00 | 6,890.00 | 6,830.00 | 6,840.00 | 6,840.00 | 27,100 |
| 2026-09-21 | 6,890.00 | 6,890.00 | 6,710.00 | 6,840.00 | 6,840.00 | 22,400 |
| 2026-09-18 | 6,760.00 | 6,950.00 | 6,730.00 | 6,820.00 | 6,820.00 | 12,000 |
| 2026-09-17 | 6,860.00 | 6,950.00 | 6,810.00 | 6,810.00 | 6,810.00 | 36,100 |
| 2026-09-16 | 6,870.00 | 6,870.00 | 6,800.00 | 6,800.00 | 6,800.00 | 9,600 |
| 2026-09-15 | 6,890.00 | 6,900.00 | 6,400.00 | 6,800.00 | 6,800.00 | 60,500 |
| 2026-09-14 | 6,930.00 | 7,060.00 | 6,850.00 | 6,880.00 | 6,880.00 | 58,000 |
| 2026-09-11 | 7,010.00 | 7,020.00 | 6,930.00 | 6,930.00 | 6,930.00 | 62,900 |
| 2026-09-10 | 7,000.00 | 7,180.00 | 7,000.00 | 7,180.00 | 7,180.00 | 21,900 |
| 2026-09-09 | 7,100.00 | 7,140.00 | 6,960.00 | 7,140.00 | 7,140.00 | 63,400 |
| 2026-09-08 | 7,110.00 | 7,210.00 | 7,100.00 | 7,100.00 | 7,100.00 | 25,900 |
| 2026-09-07 | 7,170.00 | 7,200.00 | 7,110.00 | 7,110.00 | 7,110.00 | 21,400 |
| 2026-09-04 | 7,150.00 | 7,220.00 | 7,140.00 | 7,170.00 | 7,170.00 | 11,000 |
| 2026-09-03 | 7,240.00 | 7,240.00 | 7,160.00 | 7,200.00 | 7,200.00 | 38,000 |
| 2026-08-28 | 7,280.00 | 7,280.00 | 7,150.00 | 7,200.00 | 7,200.00 | 31,800 |
| 2026-08-27 | 7,300.00 | 7,300.00 | 6,850.00 | 7,270.00 | 7,270.00 | 48,600 |
| 2026-08-26 | 7,270.00 | 7,390.00 | 7,250.00 | 7,300.00 | 7,300.00 | 81,300 |
| 2026-08-25 | 7,250.00 | 7,360.00 | 7,220.00 | 7,270.00 | 7,270.00 | 51,500 |
| 2026-08-24 | 7,300.00 | 7,310.00 | 7,220.00 | 7,250.00 | 7,250.00 | 93,900 |
| 2026-08-21 | 7,280.00 | 7,320.00 | 7,040.00 | 7,300.00 | 7,300.00 | 167,700 |
| 2026-08-20 | 7,300.00 | 7,370.00 | 7,250.00 | 7,280.00 | 7,280.00 | 49,600 |
| 2026-08-19 | 7,580.00 | 7,580.00 | 7,250.00 | 7,350.00 | 7,350.00 | 50,200 |
| 2026-08-18 | 7,490.00 | 7,560.00 | 7,370.00 | 7,490.00 | 7,490.00 | 45,000 |
| 2026-08-17 | 7,250.00 | 7,900.00 | 7,250.00 | 7,480.00 | 7,480.00 | 52,700 |
| 2026-08-14 | 7,590.00 | 7,600.00 | 7,450.00 | 7,480.00 | 7,480.00 | 60,300 |
| 2026-08-13 | 7,610.00 | 7,800.00 | 7,520.00 | 7,590.00 | 7,590.00 | 195,200 |
| 2026-08-12 | 7,640.00 | 7,650.00 | 7,570.00 | 7,600.00 | 7,600.00 | 142,200 |
| 2026-08-11 | 7,740.00 | 7,740.00 | 7,520.00 | 7,600.00 | 7,600.00 | 119,000 |
| 2026-08-10 | 7,360.00 | 7,740.00 | 7,300.00 | 7,740.00 | 7,740.00 | 259,500 |
| 2026-08-07 | 7,140.00 | 7,550.00 | 7,140.00 | 7,250.00 | 7,250.00 | 62,400 |
| 2026-08-06 | 7,120.00 | 7,170.00 | 7,070.00 | 7,130.00 | 7,130.00 | 168,600 |
| 2026-08-05 | 7,220.00 | 7,220.00 | 7,000.00 | 7,120.00 | 7,120.00 | 67,800 |
| 2026-08-04 | 7,180.00 | 7,250.00 | 7,150.00 | 7,220.00 | 7,220.00 | 283,100 |
| 2026-08-03 | 7,070.00 | 7,200.00 | 7,020.00 | 7,180.00 | 7,180.00 | 145,900 |
| 2026-07-31 | 7,040.00 | 7,100.00 | 6,900.00 | 7,070.00 | 7,070.00 | 523,000 |
| 2026-07-30 | 7,100.00 | 7,100.00 | 6,900.00 | 7,010.00 | 7,010.00 | 140,400 |
| 2026-07-29 | 7,000.00 | 7,120.00 | 6,900.00 | 6,930.00 | 6,930.00 | 191,000 |
| 2026-07-28 | 6,850.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 285,200 |
| 2026-07-27 | 7,130.00 | 7,130.00 | 6,860.00 | 6,870.00 | 6,870.00 | 90,100 |
| 2026-07-24 | 7,190.00 | 7,190.00 | 7,000.00 | 7,130.00 | 7,130.00 | 138,500 |
| 2026-07-23 | 7,110.00 | 7,250.00 | 6,950.00 | 7,170.00 | 7,170.00 | 183,400 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 800.0000 VND |
| 2022-10-06 | 700.0000 VND |
| 2021-07-15 | 1,000.0000 VND |
| 2020-11-19 | 1,000.0000 VND |
| 2019-09-10 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.