Binh Duong Trade and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7,100.00 | 7,180.00 | 6,690.00 | 7,110.00 | 7,110.00 | 228,500 |
| 2026-07-21 | 7,090.00 | 7,190.00 | 7,080.00 | 7,100.00 | 7,100.00 | 787,400 |
| 2026-07-20 | 7,500.00 | 7,500.00 | 7,000.00 | 7,080.00 | 7,080.00 | 444,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 800.0000 VND |
| 2022-10-06 | 700.0000 VND |
| 2021-07-15 | 1,000.0000 VND |
| 2020-11-19 | 1,000.0000 VND |
| 2019-09-10 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.