Binh Duong Trade and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7,100.00 | 7,180.00 | 6,690.00 | 7,110.00 | 7,110.00 | 228,500 |
| 2026-07-21 | 7,090.00 | 7,190.00 | 7,080.00 | 7,100.00 | 7,100.00 | 787,400 |
| 2026-07-20 | 7,500.00 | 7,500.00 | 7,000.00 | 7,080.00 | 7,080.00 | 444,700 |
| 2026-07-17 | 7,600.00 | 7,900.00 | 7,060.00 | 7,300.00 | 7,300.00 | 990,600 |
| 2026-07-16 | 7,530.00 | 7,590.00 | 7,100.00 | 7,590.00 | 7,590.00 | 309,900 |
| 2026-07-15 | 7,280.00 | 8,000.00 | 7,280.00 | 7,550.00 | 7,550.00 | 1,212,700 |
| 2026-07-14 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 402,400 |
| 2026-07-13 | 9,100.00 | 9,100.00 | 8,370.00 | 8,370.00 | 8,370.00 | 704,700 |
| 2026-07-10 | 9,000.00 | 9,080.00 | 8,930.00 | 9,000.00 | 9,000.00 | 24,800 |
| 2026-07-09 | 9,120.00 | 9,120.00 | 8,980.00 | 9,090.00 | 9,090.00 | 58,400 |
| 2026-07-08 | 9,190.00 | 9,190.00 | 9,050.00 | 9,120.00 | 9,120.00 | 31,600 |
| 2026-07-07 | 9,190.00 | 9,200.00 | 8,990.00 | 9,170.00 | 9,170.00 | 106,300 |
| 2026-07-06 | 9,130.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9,200.00 | 14,400 |
| 2026-07-03 | 9,350.00 | 9,350.00 | 9,110.00 | 9,200.00 | 9,200.00 | 70,200 |
| 2026-07-02 | 9,300.00 | 9,300.00 | 9,150.00 | 9,280.00 | 9,280.00 | 18,600 |
| 2026-07-01 | 9,460.00 | 9,460.00 | 8,800.00 | 9,150.00 | 9,150.00 | 114,500 |
| 2026-06-30 | 9,310.00 | 9,460.00 | 9,310.00 | 9,460.00 | 9,460.00 | 23,300 |
| 2026-06-29 | 9,250.00 | 9,530.00 | 9,250.00 | 9,310.00 | 9,310.00 | 92,800 |
| 2026-06-26 | 9,642.27 | 9,688.40 | 9,550.00 | 9,550.00 | 9,550.00 | 66,700 |
| 2026-06-25 | 9,550.00 | 9,688.40 | 9,550.00 | 9,642.27 | 9,642.27 | 40,500 |
| 2026-06-24 | 9,550.00 | 9,688.40 | 9,365.46 | 9,688.40 | 9,688.40 | 133,600 |
| 2026-06-23 | 9,596.13 | 9,596.13 | 9,503.86 | 9,550.00 | 9,550.00 | 39,800 |
| 2026-06-22 | 9,642.27 | 9,688.40 | 9,550.00 | 9,550.00 | 9,550.00 | 87,600 |
| 2026-06-19 | 10,500.00 | 10,500.00 | 10,400.00 | 10,450.00 | 10,450.00 | 22,300 |
| 2026-06-18 | 10,500.00 | 10,500.00 | 10,400.00 | 10,450.00 | 10,450.00 | 37,500 |
| 2026-06-17 | 10,450.00 | 10,550.00 | 10,400.00 | 10,500.00 | 10,500.00 | 33,500 |
| 2026-06-16 | 10,500.00 | 10,500.00 | 10,000.00 | 10,400.00 | 10,400.00 | 192,300 |
| 2026-06-15 | 10,450.00 | 10,500.00 | 10,400.00 | 10,450.00 | 10,450.00 | 78,100 |
| 2026-06-12 | 10,700.00 | 10,700.00 | 10,450.00 | 10,450.00 | 10,450.00 | 259,600 |
| 2026-06-11 | 10,300.00 | 10,350.00 | 10,200.00 | 10,250.00 | 10,250.00 | 53,800 |
| 2026-06-10 | 10,350.00 | 10,400.00 | 10,200.00 | 10,300.00 | 10,300.00 | 88,800 |
| 2026-06-09 | 10,550.00 | 10,550.00 | 10,150.00 | 10,300.00 | 9,503.86 | 31,700 |
| 2026-06-08 | 10,300.00 | 10,350.00 | 10,150.00 | 10,350.00 | 9,550.00 | 39,095 |
| 2026-06-05 | 10,350.00 | 10,400.00 | 10,250.00 | 10,350.00 | 9,550.00 | 170,415 |
| 2026-06-04 | 10,400.00 | 10,550.00 | 10,350.00 | 10,350.00 | 9,550.00 | 26,200 |
| 2026-06-03 | 10,400.00 | 10,500.00 | 10,350.00 | 10,500.00 | 9,688.41 | 15,601 |
| 2026-06-02 | 10,550.00 | 10,600.00 | 10,450.00 | 10,550.00 | 9,734.54 | 20,843 |
| 2026-06-01 | 10,700.00 | 10,700.00 | 10,550.00 | 10,550.00 | 9,734.54 | 13,312 |
| 2026-05-29 | 10,650.00 | 10,700.00 | 10,500.00 | 10,700.00 | 9,872.95 | 34,300 |
| 2026-05-28 | 10,550.00 | 10,850.00 | 10,550.00 | 10,700.00 | 9,872.95 | 104,957 |
| 2026-05-27 | 10,650.00 | 10,800.00 | 10,500.00 | 10,550.00 | 9,734.54 | 179,610 |
| 2026-05-26 | 10,750.00 | 10,800.00 | 10,700.00 | 10,800.00 | 9,965.22 | 69,800 |
| 2026-05-25 | 10,650.00 | 10,850.00 | 10,650.00 | 10,850.00 | 10,011.35 | 79,026 |
| 2026-05-22 | 10,800.00 | 10,900.00 | 10,600.00 | 10,850.00 | 10,011.35 | 670,222 |
| 2026-05-21 | 10,700.00 | 10,800.00 | 10,650.00 | 10,800.00 | 9,965.22 | 16,111 |
| 2026-05-20 | 10,900.00 | 10,900.00 | 10,500.00 | 10,750.00 | 9,919.08 | 75,910 |
| 2026-05-19 | 10,950.00 | 10,950.00 | 10,800.00 | 10,900.00 | 10,057.49 | 27,200 |
| 2026-05-18 | 10,850.00 | 10,950.00 | 10,850.00 | 10,950.00 | 10,103.62 | 34,101 |
| 2026-05-15 | 10,950.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,103.62 | 153,150 |
| 2026-05-14 | 10,900.00 | 10,950.00 | 10,850.00 | 10,950.00 | 10,103.62 | 67,900 |
| 2026-05-13 | 10,850.00 | 11,000.00 | 10,850.00 | 10,950.00 | 10,103.62 | 50,500 |
| 2026-05-12 | 10,900.00 | 11,000.00 | 10,800.00 | 11,000.00 | 10,149.76 | 36,652 |
| 2026-05-11 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 10,149.76 | 82,902 |
| 2026-05-08 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 10,149.76 | 64,100 |
| 2026-05-07 | 11,050.00 | 11,050.00 | 10,900.00 | 10,900.00 | 10,057.49 | 481,396 |
| 2026-05-06 | 11,000.00 | 11,050.00 | 10,900.00 | 11,050.00 | 10,195.89 | 117,943 |
| 2026-05-05 | 10,950.00 | 11,050.00 | 10,850.00 | 11,000.00 | 10,149.76 | 91,103 |
| 2026-05-04 | 10,950.00 | 11,000.00 | 10,900.00 | 11,000.00 | 10,149.76 | 19,946 |
| 2026-04-29 | 11,000.00 | 11,050.00 | 10,900.00 | 11,000.00 | 10,149.76 | 105,978 |
| 2026-04-28 | 10,950.00 | 11,100.00 | 10,950.00 | 11,000.00 | 10,149.76 | 153,102 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 800.0000 VND |
| 2022-10-06 | 700.0000 VND |
| 2021-07-15 | 1,000.0000 VND |
| 2020-11-19 | 1,000.0000 VND |
| 2019-09-10 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.