Binh Duong Trade and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10,800.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,103.62 | 140,094 |
| 2026-04-23 | 11,000.00 | 11,000.00 | 10,800.00 | 10,850.00 | 10,011.35 | 231,100 |
| 2026-04-22 | 10,900.00 | 11,000.00 | 10,850.00 | 11,000.00 | 10,149.76 | 270,900 |
| 2026-04-21 | 11,100.00 | 11,100.00 | 10,850.00 | 11,000.00 | 10,149.76 | 121,510 |
| 2026-04-20 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 10,149.76 | 290,807 |
| 2026-04-17 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 10,149.76 | 29,401 |
| 2026-04-16 | 11,050.00 | 11,050.00 | 10,900.00 | 11,000.00 | 10,149.76 | 58,501 |
| 2026-04-15 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 10,195.89 | 41,001 |
| 2026-04-14 | 11,100.00 | 11,100.00 | 10,950.00 | 11,050.00 | 10,195.89 | 424,210 |
| 2026-04-13 | 11,050.00 | 11,150.00 | 11,000.00 | 11,050.00 | 10,195.89 | 169,300 |
| 2026-04-10 | 11,100.00 | 11,250.00 | 11,000.00 | 11,050.00 | 10,195.89 | 64,733 |
| 2026-04-09 | 11,000.00 | 11,400.00 | 10,850.00 | 11,100.00 | 10,242.03 | 227,259 |
| 2026-04-08 | 11,000.00 | 11,000.00 | 10,850.00 | 10,950.00 | 10,103.62 | 191,663 |
| 2026-04-07 | 10,800.00 | 10,950.00 | 10,750.00 | 10,950.00 | 10,103.62 | 71,248 |
| 2026-04-06 | 10,950.00 | 10,950.00 | 10,750.00 | 10,900.00 | 10,057.49 | 84,551 |
| 2026-04-03 | 10,900.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,103.62 | 186,019 |
| 2026-04-02 | 10,900.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,103.62 | 51,635 |
| 2026-04-01 | 10,950.00 | 11,000.00 | 10,750.00 | 10,950.00 | 10,103.62 | 142,010 |
| 2026-03-31 | 10,900.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,103.62 | 168,344 |
| 2026-03-30 | 10,900.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,103.62 | 186,802 |
| 2026-03-27 | 11,000.00 | 11,000.00 | 10,800.00 | 10,950.00 | 10,103.62 | 170,003 |
| 2026-03-26 | 10,950.00 | 10,950.00 | 10,750.00 | 10,950.00 | 10,103.62 | 65,314 |
| 2026-03-25 | 11,000.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10,057.49 | 97,920 |
| 2026-03-24 | 11,000.00 | 11,000.00 | 10,750.00 | 10,950.00 | 10,103.62 | 67,783 |
| 2026-03-23 | 10,750.00 | 11,050.00 | 10,550.00 | 11,000.00 | 10,149.76 | 245,110 |
| 2026-03-20 | 11,000.00 | 11,100.00 | 10,800.00 | 11,050.00 | 10,195.89 | 103,910 |
| 2026-03-19 | 10,900.00 | 11,100.00 | 10,700.00 | 11,050.00 | 10,195.89 | 117,533 |
| 2026-03-18 | 11,000.00 | 11,050.00 | 10,850.00 | 11,050.00 | 10,195.89 | 113,417 |
| 2026-03-17 | 10,850.00 | 11,050.00 | 10,850.00 | 11,050.00 | 10,195.89 | 132,013 |
| 2026-03-16 | 10,900.00 | 11,050.00 | 10,900.00 | 11,050.00 | 10,195.89 | 40,950 |
| 2026-03-13 | 10,900.00 | 11,100.00 | 10,900.00 | 11,050.00 | 10,195.89 | 96,404 |
| 2026-03-12 | 11,000.00 | 11,050.00 | 10,950.00 | 11,050.00 | 10,195.89 | 50,611 |
| 2026-03-11 | 10,800.00 | 11,050.00 | 10,750.00 | 11,000.00 | 10,149.76 | 129,500 |
| 2026-03-10 | 10,400.00 | 10,950.00 | 10,400.00 | 10,850.00 | 10,011.35 | 489,117 |
| 2026-03-09 | 10,900.00 | 11,200.00 | 10,550.00 | 10,950.00 | 10,103.62 | 1,062,773 |
| 2026-03-06 | 11,250.00 | 11,350.00 | 10,700.00 | 11,300.00 | 10,426.57 | 242,623 |
| 2026-03-05 | 11,050.00 | 11,350.00 | 10,650.00 | 11,300.00 | 10,426.57 | 262,406 |
| 2026-03-04 | 11,250.00 | 11,350.00 | 10,650.00 | 11,350.00 | 10,472.71 | 1,297,200 |
| 2026-03-03 | 11,300.00 | 11,400.00 | 11,200.00 | 11,400.00 | 10,518.84 | 310,850 |
| 2026-03-02 | 11,050.00 | 11,400.00 | 11,050.00 | 11,400.00 | 10,518.84 | 347,700 |
| 2026-02-27 | 11,450.00 | 11,550.00 | 11,300.00 | 11,500.00 | 10,611.11 | 135,706 |
| 2026-02-26 | 11,600.00 | 11,600.00 | 11,400.00 | 11,550.00 | 10,657.25 | 84,929 |
| 2026-02-25 | 11,600.00 | 11,600.00 | 11,300.00 | 11,550.00 | 10,657.25 | 159,400 |
| 2026-02-24 | 11,450.00 | 11,700.00 | 10,900.00 | 11,600.00 | 10,703.38 | 338,357 |
| 2026-02-23 | 11,550.00 | 11,650.00 | 11,450.00 | 11,650.00 | 10,749.52 | 56,503 |
| 2026-02-13 | 11,450.00 | 11,600.00 | 11,400.00 | 11,550.00 | 10,657.25 | 125,509 |
| 2026-02-12 | 11,500.00 | 11,500.00 | 11,400.00 | 11,450.00 | 10,564.98 | 28,806 |
| 2026-02-11 | 11,450.00 | 11,500.00 | 11,350.00 | 11,450.00 | 10,564.98 | 238,559 |
| 2026-02-10 | 11,400.00 | 11,450.00 | 11,300.00 | 11,450.00 | 10,564.98 | 236,408 |
| 2026-02-09 | 11,500.00 | 11,500.00 | 11,350.00 | 11,450.00 | 10,564.98 | 86,412 |
| 2026-02-06 | 11,500.00 | 11,500.00 | 11,300.00 | 11,500.00 | 10,611.11 | 553,200 |
| 2026-02-05 | 11,650.00 | 11,650.00 | 11,500.00 | 11,600.00 | 10,703.38 | 125,000 |
| 2026-02-04 | 11,700.00 | 11,700.00 | 11,500.00 | 11,650.00 | 10,749.52 | 236,701 |
| 2026-02-03 | 11,700.00 | 11,700.00 | 11,550.00 | 11,700.00 | 10,795.65 | 57,418 |
| 2026-02-02 | 11,600.00 | 11,700.00 | 11,450.00 | 11,700.00 | 10,795.65 | 357,701 |
| 2026-01-30 | 11,600.00 | 11,650.00 | 11,400.00 | 11,650.00 | 10,749.52 | 182,850 |
| 2026-01-29 | 11,500.00 | 11,600.00 | 11,400.00 | 11,600.00 | 10,703.38 | 75,045 |
| 2026-01-28 | 11,450.00 | 11,650.00 | 11,400.00 | 11,500.00 | 10,611.11 | 116,013 |
| 2026-01-27 | 11,450.00 | 11,550.00 | 11,250.00 | 11,550.00 | 10,657.25 | 235,709 |
| 2026-01-26 | 11,550.00 | 11,550.00 | 11,300.00 | 11,550.00 | 10,657.25 | 325,212 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 800.0000 VND |
| 2022-10-06 | 700.0000 VND |
| 2021-07-15 | 1,000.0000 VND |
| 2020-11-19 | 1,000.0000 VND |
| 2019-09-10 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.