Binh Duong Trade and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10,800.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,103.62 | 140,094 |
| 2026-04-23 | 11,000.00 | 11,000.00 | 10,800.00 | 10,850.00 | 10,011.35 | 231,100 |
| 2026-04-22 | 10,900.00 | 11,000.00 | 10,850.00 | 11,000.00 | 10,149.76 | 270,900 |
| 2026-04-21 | 11,100.00 | 11,100.00 | 10,850.00 | 11,000.00 | 10,149.76 | 121,510 |
| 2026-04-20 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 10,149.76 | 290,807 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 800.0000 VND |
| 2022-10-06 | 700.0000 VND |
| 2021-07-15 | 1,000.0000 VND |
| 2020-11-19 | 1,000.0000 VND |
| 2019-09-10 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.